Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:01:57

Delayed by 15 minutes

Trade 301 - 251 (17:07-17:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:07:15	3591.0	13	AT	3591.0	3600.0	Sell		165,358	301	LSE
17:07:15	3591.0	108	AT	3591.0	3600.0	Sell		165,345	300	LSE
17:07:13	3591.0	103	AT	3591.0	3604.0	Sell		165,237	299	LSE
17:07:13	3591.0	108	AT	3591.0	3604.0	Sell		165,134	298	LSE
17:07:13	3592.0	166	AT	3592.0	3603.0	Sell		165,026	297	LSE
17:07:11	3593.0	14	AT	3593.0	3604.0	Sell		164,860	296	LSE
17:07:11	3593.0	154	AT	3593.0	3604.0	Sell		164,846	295	LSE
17:07:10	3593.0	87	AT	3593.0	3604.0	Sell		164,692	294	LSE
17:07:10	3593.0	99	AT	3593.0	3604.0	Sell		164,605	293	LSE
17:07:10	3592.0	11	AT	3592.0	3604.0	Sell		164,506	292	LSE
17:07:10	3592.0	86	AT	3592.0	3604.0	Sell		164,495	291	LSE
17:07:10	3592.0	150	AT	3592.0	3604.0	Sell		164,409	290	LSE
17:07:08	3590.0	151	AT	3590.0	3604.0	Sell		164,259	289	LSE
17:07:08	3589.0	174	AT	3589.0	3604.0	Sell		164,108	288	LSE
17:07:08	3589.0	291	AT	3589.0	3604.0	Sell		163,934	287	LSE
17:07:08	3589.0	87	AT	3589.0	3604.0	Sell		163,643	286	LSE
17:07:08	3589.0	233	AT	3589.0	3604.0	Sell		163,556	285	LSE
17:07:08	3589.0	704	AT	3589.0	3604.0	Sell		163,323	284	LSE
17:07:07	3599.0	231	AT	3599.0	3609.0	Sell		162,619	283	LSE
17:07:07	3599.0	87	AT	3599.0	3609.0	Sell		162,388	282	LSE
17:07:07	3600.0	87	AT	3600.0	3609.0	Sell		162,301	281	LSE
17:07:07	3600.0	340	AT	3600.0	3609.0	Sell		162,214	280	LSE
17:07:07	3604.0	79	AT	3604.0	3609.0	Sell		161,874	279	LSE
17:07:07	3605.0	176	AT	3605.0	3609.0	Sell		161,795	278	LSE
17:07:07	3605.0	393	AT	3605.0	3609.0	Sell		161,619	277	LSE
17:07:07	3606.0	80	AT	3606.0	3609.0	Sell		161,226	276	LSE
17:07:07	3606.0	126	AT	3606.0	3609.0	Sell		161,146	275	LSE
17:07:07	3607.0	14	AT	3607.0	3609.0	Sell		161,020	274	LSE
17:07:07	3607.0	206	AT	3607.0	3609.0	Sell		161,006	273	LSE
17:07:07	3607.0	14	AT	3607.0	3609.0	Sell		160,800	272	LSE
17:07:07	3607.0	198	AT	3607.0	3609.0	Sell		160,786	271	LSE
17:07:07	3607.0	203	AT	3607.0	3609.0	Sell		160,588	270	LSE
17:07:07	3607.0	81	AT	3607.0	3609.0	Sell		160,385	269	LSE
17:07:07	3607.0	91	AT	3607.0	3609.0	Sell		160,304	268	LSE
17:06:42	3607.0	153	AT	3607.0	3609.0	Sell		160,213	267	LSE
17:06:26	3607.0	3	AT	3607.0	3609.0	Sell		160,060	266	LSE
17:06:26	3607.0	60	AT	3607.0	3609.0	Sell		160,057	265	LSE
17:06:12	3608.0	217	AT	3608.0	3609.0	Sell		159,997	264	LSE
17:06:12	3609.0	120	AT	3608.0	3609.0	Buy		159,780	263	LSE
17:06:12	3608.0	3	AT	3608.0	3609.0	Sell		159,660	262	LSE
17:06:01	3607.0	179	AT	3607.0	3609.0	Sell		159,657	261	LSE
17:06:01	3607.0	36	AT	3607.0	3609.0	Sell		159,478	260	LSE
17:06:01	3607.0	299	AT	3607.0	3609.0	Sell		159,442	259	LSE
17:06:01	3607.0	932	AT	3607.0	3609.0	Sell		159,143	258	LSE
17:06:01	3608.0	93	AT	3608.0	3609.0	Sell		158,211	257	LSE
17:06:01	3608.0	310	AT	3608.0	3609.0	Sell		158,118	256	LSE
17:06:01	3609.0	130	AT	3608.0	3609.0	Buy		157,808	255	LSE
17:06:01	3609.0	120	AT	3607.0	3609.0	Buy		157,678	254	LSE
17:06:01	3608.0	120	O	3607.0	3609.0			157,558	253	LSE
17:05:48	3610.0	112	AT	3607.0	3610.0	Buy		157,438	252	LSE
17:05:41	3610.0	42	AT	3607.0	3610.0	Buy		157,326	251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions