Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:06:59

Delayed by 15 minutes

Trade 1351 - 1301 (18:29-18:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:29:42	3611.0	3	AT	3611.0	3615.0	Sell		487,172	1351	LSE
18:29:29	3615.0	90	AT	3611.0	3615.0	Buy		487,169	1350	LSE
18:29:29	3615.0	100	AT	3611.0	3615.0	Buy		487,079	1349	LSE
18:29:29	3615.0	62	AT	3611.0	3615.0	Buy		486,979	1348	LSE
18:29:29	3615.0	250	AT	3607.0	3615.0	Buy		486,917	1347	LSE
18:28:20	3608.0	220	AT	3608.0	3616.0	Sell		486,667	1346	LSE
18:28:20	3610.0	50	AT	3610.0	3616.0	Sell		486,447	1345	LSE
18:26:22	3614.0	65	AT	3614.0	3616.0	Sell		486,397	1344	LSE
18:26:22	3614.0	132	AT	3614.0	3616.0	Sell		486,332	1343	LSE
18:25:27	3618.0	542	AT	3618.0	3620.0	Sell		486,200	1342	LSE
18:25:27	3618.0	176	AT	3618.0	3620.0	Sell		485,658	1341	LSE
18:25:23	3619.0	272	AT	3619.0	3621.0	Sell		485,482	1340	LSE
18:24:55	3619.0	584	AT	3619.0	3621.0	Sell		485,210	1339	LSE
18:24:51	3620.0	139	AT	3620.0	3622.0	Sell		484,626	1338	LSE
18:24:51	3621.0	101	AT	3620.0	3621.0	Buy		484,487	1337	LSE
18:24:51	3621.0	139	AT	3620.0	3621.0	Buy		484,386	1336	LSE
18:24:51	3621.0	1284	AT	3620.0	3621.0	Buy		484,247	1335	LSE
18:24:51	3621.0	100	O	3620.0	3621.0	Buy		482,963	1334	LSE
18:24:50	3621.0	316	AT	3619.0	3621.0	Buy		482,863	1333	LSE
18:24:50	3621.0	118	AT	3619.0	3621.0	Buy		482,547	1332	LSE
18:24:50	3621.0	148	AT	3619.0	3621.0	Buy		482,429	1331	LSE
18:24:50	3621.0	14	AT	3619.0	3621.0	Buy		482,281	1330	LSE
18:24:50	3621.0	80	AT	3619.0	3621.0	Buy		482,267	1329	LSE
18:24:50	3621.0	2	AT	3619.0	3621.0	Buy		482,187	1328	LSE
18:24:50	3621.0	200	AT	3619.0	3621.0	Buy		482,185	1327	LSE
18:24:50	3621.0	87	AT	3619.0	3621.0	Buy		481,985	1326	LSE
18:24:50	3621.0	13	AT	3619.0	3621.0	Buy		481,898	1325	LSE
18:24:10	3620.0	87	O	3619.0	3621.0			481,885	1324	LSE
18:24:03	3620.0	90	AT	3620.0	3621.0	Sell		481,798	1323	LSE
18:22:36	3619.0	5	O	3619.0	3621.0	Sell		481,708	1322	LSE
18:22:12	3621.0	100	O	3619.0	3621.0	Buy		481,703	1321	LSE
18:21:48	3619.0	100	AT	3619.0	3621.0	Sell		481,603	1320	LSE
18:20:48	3619.0	14	O	3619.0	3621.0	Sell		481,503	1319	LSE
18:19:48	3620.0	29	AT	3620.0	3622.0	Sell		481,489	1318	LSE
18:19:25	3620.0	3	AT	3620.0	3623.0	Sell		481,460	1317	LSE
18:19:25	3620.0	52	AT	3620.0	3623.0	Sell		481,457	1316	LSE
18:18:46	3625.0	4	AT	3620.0	3625.0	Buy		481,405	1315	LSE
18:18:46	3622.0	42	AT	3622.0	3625.0	Sell		481,401	1314	LSE
18:18:46	3622.0	33	AT	3622.0	3625.0	Sell		481,359	1313	LSE
18:18:39	3622.0	15	AT	3622.0	3625.0	Sell		481,326	1312	LSE
18:18:39	3622.0	38	AT	3622.0	3625.0	Sell		481,311	1311	LSE
18:18:39	3622.0	27	AT	3622.0	3625.0	Sell		481,273	1310	LSE
18:18:39	3622.0	33	AT	3622.0	3625.0	Sell		481,246	1309	LSE
18:18:39	3623.0	73	AT	3623.0	3625.0	Sell		481,213	1308	LSE
18:18:39	3623.0	134	AT	3623.0	3625.0	Sell		481,140	1307	LSE
18:18:35	3625.0	40	AT	3623.0	3625.0	Buy		481,006	1306	LSE
18:17:08	3624.0	93	AT	3624.0	3626.0	Sell		480,966	1305	LSE
18:17:04	3624.0	93	AT	3624.0	3625.0	Sell		480,873	1304	LSE
18:17:04	3624.0	93	AT	3624.0	3625.0	Sell		480,780	1303	LSE
18:16:36	3626.0	89	AT	3624.0	3626.0	Buy		480,687	1302	LSE
18:16:36	3626.0	89	AT	3626.0	3628.0	Sell		480,598	1301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions