Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 551 - 501 (17:26-17:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:26:25	3604.0	20	AT	3602.0	3604.0	Buy		206,693	551	LSE
17:26:25	3604.0	16	AT	3602.0	3604.0	Buy		206,673	550	LSE
17:26:22	3603.0	65	AT	3603.0	3604.0	Sell		206,657	549	LSE
17:26:22	3603.0	185	AT	3603.0	3604.0	Sell		206,592	548	LSE
17:26:15	3604.0	28	AT	3603.0	3604.0	Buy		206,407	547	LSE
17:26:07	3604.0	59	AT	3603.0	3604.0	Buy		206,379	546	LSE
17:25:42	3601.0	52	AT	3601.0	3605.0	Sell		206,320	545	LSE
17:25:42	3601.0	136	AT	3601.0	3605.0	Sell		206,268	544	LSE
17:25:42	3602.0	136	AT	3602.0	3605.0	Sell		206,132	543	LSE
17:25:42	3602.0	52	AT	3602.0	3605.0	Sell		205,996	542	LSE
17:25:41	3604.0	10	AT	3602.0	3604.0	Buy		205,944	541	LSE
17:25:41	3604.0	56	AT	3601.0	3604.0	Buy		205,934	540	LSE
17:25:08	3604.0	15	AT	3601.0	3604.0	Buy		205,878	539	LSE
17:25:05	3604.0	25	AT	3600.0	3604.0	Buy		205,863	538	LSE
17:25:05	3604.0	135	AT	3600.0	3604.0	Buy		205,838	537	LSE
17:25:05	3604.0	123	AT	3600.0	3604.0	Buy		205,703	536	LSE
17:24:25	3605.0	145	AT	3601.0	3605.0	Buy		205,580	535	LSE
17:24:25	3605.0	145	AT	3601.0	3605.0	Buy		205,435	534	LSE
17:24:12	3603.0	342	AT	3601.0	3603.0	Buy		205,290	533	LSE
17:24:07	3602.0	106	AT	3600.0	3602.0	Buy		204,948	532	LSE
17:24:07	3602.0	84	AT	3600.0	3602.0	Buy		204,842	531	LSE
17:24:07	3602.0	7	AT	3600.0	3602.0	Buy		204,758	530	LSE
17:24:05	3602.0	133	AT	3600.0	3602.0	Buy		204,751	529	LSE
17:24:05	3601.0	185	AT	3601.0	3602.0	Sell		204,618	528	LSE
17:24:05	3601.0	370	AT	3601.0	3602.0	Sell		204,433	527	LSE
17:24:05	3601.0	162	AT	3601.0	3602.0	Sell		204,063	526	LSE
17:24:04	3601.0	195	AT	3600.0	3601.0	Buy		203,901	525	LSE
17:24:04	3600.0	68	AT	3600.0	3601.0	Sell		203,706	524	LSE
17:24:03	3602.0	240	AT	3598.0	3602.0	Buy		203,638	523	LSE
17:24:03	3602.0	109	AT	3598.0	3602.0	Buy		203,398	522	LSE
17:24:03	3601.0	77	AT	3598.0	3601.0	Buy		203,289	521	LSE
17:24:03	3600.0	271	AT	3598.0	3600.0	Buy		203,212	520	LSE
17:24:03	3600.0	232	AT	3598.0	3600.0	Buy		202,941	519	LSE
17:24:03	3600.0	303	AT	3598.0	3600.0	Buy		202,709	518	LSE
17:24:03	3600.0	208	AT	3598.0	3600.0	Buy		202,406	517	LSE
17:24:03	3600.0	170	AT	3598.0	3600.0	Buy		202,198	516	LSE
17:23:42	3598.0	1	O	3598.0	3600.0	Sell		202,028	515	LSE
17:21:19	3598.0	105	AT	3598.0	3600.0	Sell		202,027	514	LSE
17:21:18	3598.0	180	AT	3598.0	3600.0	Sell		201,922	513	LSE
17:21:18	3598.0	80	AT	3598.0	3600.0	Sell		201,742	512	LSE
17:21:03	3598.0	120	AT	3598.0	3600.0	Sell		201,662	511	LSE
17:21:03	3599.0	50	AT	3599.0	3600.0	Sell		201,542	510	LSE
17:21:03	3599.0	98	AT	3599.0	3600.0	Sell		201,492	509	LSE
17:21:03	3599.0	42	AT	3599.0	3600.0	Sell		201,394	508	LSE
17:21:03	3599.0	290	AT	3599.0	3600.0	Sell		201,352	507	LSE
17:21:03	3599.0	310	AT	3599.0	3600.0	Sell		201,062	506	LSE
17:21:03	3599.0	48	AT	3599.0	3600.0	Sell		200,752	505	LSE
17:21:03	3599.0	5	AT	3599.0	3600.0	Sell		200,704	504	LSE
17:21:03	3599.0	93	AT	3599.0	3600.0	Sell		200,699	503	LSE
17:21:03	3599.0	94	AT	3599.0	3600.0	Sell		200,606	502	LSE
17:20:40	3600.0	484	O	3599.0	3600.0	Buy		200,512	501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions