Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:04:03

Delayed by 15 minutes

Trade 8401 - 8351 (00:39-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:45	3674.0	100	AT	3674.0	3675.0	Sell		2,247,965	8401	LSE
00:39:43	3675.0	3	AT	3674.0	3675.0	Buy		2,247,865	8400	LSE
00:39:43	3675.0	36	AT	3671.0	3675.0	Buy		2,247,862	8399	LSE
00:39:43	3675.0	2	AT	3671.0	3675.0	Buy		2,247,826	8398	LSE
00:39:43	3675.0	9	AT	3671.0	3675.0	Buy		2,247,824	8397	LSE
00:39:43	3675.0	38	AT	3671.0	3675.0	Buy		2,247,815	8396	LSE
00:39:43	3675.0	2	AT	3671.0	3675.0	Buy		2,247,777	8395	LSE
00:39:43	3674.0	238	AT	3670.0	3674.0	Buy		2,247,775	8394	LSE
00:39:43	3674.0	17	AT	3670.0	3674.0	Buy		2,247,537	8393	LSE
00:39:43	3673.0	252	AT	3670.0	3673.0	Buy		2,247,520	8392	LSE
00:39:43	3673.0	136	AT	3670.0	3673.0	Buy		2,247,268	8391	LSE
00:39:43	3673.0	17	AT	3670.0	3673.0	Buy		2,247,132	8390	LSE
00:39:42	3673.0	44	AT	3670.0	3673.0	Buy		2,247,115	8389	LSE
00:39:42	3673.0	12	AT	3670.0	3673.0	Buy		2,247,071	8388	LSE
00:39:37	3672.0	4	AT	3670.0	3672.0	Buy		2,247,059	8387	LSE
00:39:36	3672.0	19	AT	3670.0	3672.0	Buy		2,247,055	8386	LSE
00:39:36	3672.0	16	AT	3670.0	3672.0	Buy		2,247,036	8385	LSE
00:39:36	3672.0	19	AT	3670.0	3672.0	Buy		2,247,020	8384	LSE
00:39:36	3672.0	84	AT	3670.0	3672.0	Buy		2,247,001	8383	LSE
00:39:36	3672.0	78	AT	3670.0	3672.0	Buy		2,246,917	8382	LSE
00:39:36	3672.0	11	AT	3670.0	3672.0	Buy		2,246,839	8381	LSE
00:39:36	3672.0	186	AT	3670.0	3672.0	Buy		2,246,828	8380	LSE
00:39:36	3672.0	25	AT	3670.0	3672.0	Buy		2,246,642	8379	LSE
00:39:36	3672.0	25	AT	3670.0	3672.0	Buy		2,246,617	8378	LSE
00:39:36	3672.0	175	AT	3670.0	3672.0	Buy		2,246,592	8377	LSE
00:39:36	3672.0	25	AT	3670.0	3672.0	Buy		2,246,417	8376	LSE
00:39:31	3672.0	250	AT	3669.0	3672.0	Buy		2,246,392	8375	LSE
00:39:12	3667.0	231	AT	3667.0	3672.0	Sell		2,246,142	8374	LSE
00:39:10	3667.0	205	AT	3667.0	3672.0	Sell		2,245,911	8373	LSE
00:39:08	3670.0	20	AT	3667.0	3670.0	Buy		2,245,706	8372	LSE
00:39:07	3670.0	1	AT	3667.0	3670.0	Buy		2,245,686	8371	LSE
00:39:07	3670.0	100	AT	3667.0	3670.0	Buy		2,245,685	8370	LSE
00:39:07	3670.0	107	AT	3667.0	3670.0	Buy		2,245,585	8369	LSE
00:39:06	3671.0	72	AT	3671.0	3672.0	Sell		2,245,478	8368	LSE
00:39:06	3671.0	41	AT	3667.0	3671.0	Buy		2,245,406	8367	LSE
00:39:06	3671.0	24	AT	3667.0	3671.0	Buy		2,245,365	8366	LSE
00:39:06	3671.0	41	AT	3667.0	3671.0	Buy		2,245,341	8365	LSE
00:39:06	3671.0	177	AT	3667.0	3671.0	Buy		2,245,300	8364	LSE
00:39:06	3671.0	8	AT	3667.0	3671.0	Buy		2,245,123	8363	LSE
00:39:06	3671.0	65	AT	3667.0	3671.0	Buy		2,245,115	8362	LSE
00:39:05	3671.0	43	AT	3668.0	3671.0	Buy		2,245,050	8361	LSE
00:39:05	3670.0	14	AT	3668.0	3671.0	Buy		2,245,007	8360	LSE
00:39:05	3670.0	138	AT	3668.0	3670.0	Buy		2,244,993	8359	LSE
00:39:05	3670.0	138	AT	3668.0	3670.0	Buy		2,244,855	8358	LSE
00:39:05	3670.0	100	AT	3668.0	3670.0	Buy		2,244,717	8357	LSE
00:39:05	3670.0	129	AT	3667.0	3670.0	Buy		2,244,617	8356	LSE
00:39:05	3670.0	138	AT	3667.0	3670.0	Buy		2,244,488	8355	LSE
00:39:05	3670.0	204	AT	3667.0	3670.0	Buy		2,244,350	8354	LSE
00:39:05	3670.0	234	AT	3667.0	3670.0	Buy		2,244,146	8353	LSE
00:39:05	3670.0	261	AT	3667.0	3670.0	Buy		2,243,912	8352	LSE
00:39:05	3670.0	177	AT	3667.0	3670.0	Buy		2,243,651	8351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions