Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 6451 - 6401 (00:02-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:38	3640.0	200	AT	3639.0	3640.0	Buy		1,860,121	6451	LSE
00:02:38	3640.0	300	AT	3639.0	3640.0	Buy		1,859,921	6450	LSE
00:02:38	3640.0	200	AT	3639.0	3640.0	Buy		1,859,621	6449	LSE
00:02:38	3640.0	101	AT	3639.0	3640.0	Buy		1,859,421	6448	LSE
00:02:38	3640.0	8	AT	3639.0	3640.0	Buy		1,859,320	6447	LSE
00:02:38	3640.0	82	AT	3639.0	3640.0	Buy		1,859,312	6446	LSE
00:02:37	3640.0	82	AT	3639.0	3640.0	Buy		1,859,230	6445	LSE
00:02:37	3640.0	95	AT	3639.0	3640.0	Buy		1,859,148	6444	LSE
00:02:37	3640.0	296	AT	3640.0	3644.0	Sell		1,859,053	6443	LSE
00:02:37	3640.0	1000	AT	3640.0	3644.0	Sell		1,858,757	6442	LSE
00:02:37	3641.0	1	AT	3640.0	3641.0	Buy		1,857,757	6441	LSE
00:02:37	3641.0	8	AT	3640.0	3641.0	Buy		1,857,756	6440	LSE
00:02:37	3641.0	38	AT	3640.0	3641.0	Buy		1,857,748	6439	LSE
00:02:37	3641.0	27	AT	3640.0	3641.0	Buy		1,857,710	6438	LSE
00:02:37	3641.0	21	AT	3640.0	3641.0	Buy		1,857,683	6437	LSE
00:02:36	3641.0	63	AT	3640.0	3641.0	Buy		1,857,662	6436	LSE
00:02:36	3640.0	11	AT	3640.0	3641.0	Sell		1,857,599	6435	LSE
00:02:36	3640.0	98	AT	3639.0	3640.0	Buy		1,857,588	6434	LSE
00:02:36	3640.0	138	AT	3639.0	3640.0	Buy		1,857,490	6433	LSE
00:02:36	3640.0	262	AT	3639.0	3640.0	Buy		1,857,352	6432	LSE
00:02:36	3640.0	1000	AT	3639.0	3640.0	Buy		1,857,090	6431	LSE
00:02:36	3640.0	801	AT	3639.0	3640.0	Buy		1,856,090	6430	LSE
00:02:36	3640.0	196	AT	3639.0	3640.0	Buy		1,855,289	6429	LSE
00:02:35	3640.0	100	AT	3639.0	3640.0	Buy		1,855,093	6428	LSE
00:02:35	3640.0	4	AT	3639.0	3640.0	Buy		1,854,993	6427	LSE
00:02:35	3640.0	142	AT	3639.0	3640.0	Buy		1,854,989	6426	LSE
00:02:35	3640.0	250	O	3639.0	3640.0	Buy		1,854,847	6425	LSE
00:02:35	3639.0	250	O	3639.0	3640.0	Sell		1,854,597	6424	LSE
00:02:35	3640.0	4	AT	3639.0	3640.0	Buy		1,854,347	6423	LSE
00:02:34	3640.0	23	AT	3639.0	3640.0	Buy		1,854,343	6422	LSE
00:02:34	3640.0	296	AT	3640.0	3644.0	Sell		1,854,320	6421	LSE
00:02:34	3640.0	172	AT	3640.0	3644.0	Sell		1,854,024	6420	LSE
00:02:34	3641.0	106	AT	3640.0	3641.0	Buy		1,853,852	6419	LSE
00:02:34	3641.0	100	AT	3640.0	3641.0	Buy		1,853,746	6418	LSE
00:02:34	3641.0	200	AT	3640.0	3641.0	Buy		1,853,646	6417	LSE
00:02:34	3641.0	365	AT	3640.0	3641.0	Buy		1,853,446	6416	LSE
00:02:34	3641.0	35	AT	3640.0	3641.0	Buy		1,853,081	6415	LSE
00:02:34	3641.0	198	AT	3640.0	3641.0	Buy		1,853,046	6414	LSE
00:02:34	3641.0	2	AT	3640.0	3641.0	Buy		1,852,848	6413	LSE
00:02:34	3641.0	57	AT	3640.0	3641.0	Buy		1,852,846	6412	LSE
00:02:34	3641.0	38	AT	3640.0	3641.0	Buy		1,852,789	6411	LSE
00:02:34	3641.0	108	AT	3640.0	3641.0	Buy		1,852,751	6410	LSE
00:02:32	3640.0	250	AT	3639.0	3641.0			1,852,643	6409	LSE
00:02:32	3640.0	128	AT	3639.0	3640.0	Buy		1,852,393	6408	LSE
00:02:32	3640.0	50	AT	3639.0	3640.0	Buy		1,852,265	6407	LSE
00:02:32	3640.0	400	AT	3639.0	3640.0	Buy		1,852,215	6406	LSE
00:02:32	3640.0	477	AT	3638.0	3641.0	Buy		1,851,815	6405	LSE
00:02:32	3640.0	35	AT	3638.0	3640.0	Buy		1,851,338	6404	LSE
00:02:32	3640.0	450	AT	3638.0	3640.0	Buy		1,851,303	6403	LSE
00:02:32	3640.0	38	AT	3638.0	3640.0	Buy		1,850,853	6402	LSE
00:02:32	3639.0	50	AT	3639.0	3640.0	Sell		1,850,815	6401	LSE

Smurfit Westrock

ProShares Ultra Dow30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions