Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:00:05

Delayed by 15 minutes

Trade 8751 - 8701 (00:49-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:03	3675.0	212	AT	3671.0	3675.0	Buy		2,289,267	8751	LSE
00:48:56	3674.0	55	AT	3671.0	3674.0	Buy		2,289,055	8750	LSE
00:48:56	3674.0	1	AT	3671.0	3674.0	Buy		2,289,000	8749	LSE
00:48:56	3672.0	250	AT	3672.0	3675.0	Sell		2,288,999	8748	LSE
00:48:56	3672.0	250	AT	3672.0	3675.0	Sell		2,288,749	8747	LSE
00:48:56	3672.0	115	AT	3672.0	3675.0	Sell		2,288,499	8746	LSE
00:48:23	3675.0	100	AT	3672.0	3675.0	Buy		2,288,384	8745	LSE
00:48:23	3675.0	50	AT	3672.0	3675.0	Buy		2,288,284	8744	LSE
00:48:18	3673.0	125	AT	3670.0	3673.0	Buy		2,288,234	8743	LSE
00:48:18	3673.0	24	AT	3670.0	3673.0	Buy		2,288,109	8742	LSE
00:48:18	3673.0	24	AT	3670.0	3673.0	Buy		2,288,085	8741	LSE
00:48:18	3673.0	10	AT	3670.0	3673.0	Buy		2,288,061	8740	LSE
00:48:16	3672.0	295	AT	3668.0	3672.0	Buy		2,288,051	8739	LSE
00:48:16	3672.0	516	AT	3668.0	3672.0	Buy		2,287,756	8738	LSE
00:48:16	3672.0	93	AT	3668.0	3672.0	Buy		2,287,240	8737	LSE
00:48:16	3672.0	10	AT	3668.0	3672.0	Buy		2,287,147	8736	LSE
00:48:16	3672.0	126	AT	3668.0	3672.0	Buy		2,287,137	8735	LSE
00:48:16	3672.0	22	AT	3668.0	3672.0	Buy		2,287,011	8734	LSE
00:48:16	3672.0	42	AT	3668.0	3672.0	Buy		2,286,989	8733	LSE
00:48:16	3672.0	52	AT	3668.0	3672.0	Buy		2,286,947	8732	LSE
00:48:15	3672.0	4	AT	3668.0	3672.0	Buy		2,286,895	8731	LSE
00:48:15	3672.0	40	AT	3668.0	3672.0	Buy		2,286,891	8730	LSE
00:48:15	3671.0	500	AT	3667.0	3671.0	Buy		2,286,851	8729	LSE
00:48:15	3671.0	209	AT	3667.0	3671.0	Buy		2,286,351	8728	LSE
00:48:15	3671.0	423	AT	3667.0	3671.0	Buy		2,286,142	8727	LSE
00:48:15	3671.0	219	AT	3667.0	3671.0	Buy		2,285,719	8726	LSE
00:48:15	3671.0	302	AT	3667.0	3671.0	Buy		2,285,500	8725	LSE
00:48:15	3670.0	212	AT	3667.0	3670.0	Buy		2,285,198	8724	LSE
00:48:15	3670.0	21	AT	3667.0	3670.0	Buy		2,284,986	8723	LSE
00:48:15	3670.0	19	AT	3667.0	3670.0	Buy		2,284,965	8722	LSE
00:48:15	3670.0	207	AT	3667.0	3670.0	Buy		2,284,946	8721	LSE
00:48:15	3670.0	108	AT	3667.0	3670.0	Buy		2,284,739	8720	LSE
00:48:15	3670.0	85	AT	3667.0	3670.0	Buy		2,284,631	8719	LSE
00:48:13	3667.0	149	AT	3667.0	3670.0	Sell		2,284,546	8718	LSE
00:48:12	3670.0	80	AT	3667.0	3670.0	Buy		2,284,397	8717	LSE
00:48:12	3670.0	320	AT	3667.0	3670.0	Buy		2,284,317	8716	LSE
00:48:10	3670.0	6	AT	3667.0	3670.0	Buy		2,283,997	8715	LSE
00:48:10	3670.0	52	AT	3667.0	3670.0	Buy		2,283,991	8714	LSE
00:48:10	3667.0	647	AT	3667.0	3670.0	Sell		2,283,939	8713	LSE
00:48:10	3667.0	25	AT	3667.0	3670.0	Sell		2,283,292	8712	LSE
00:47:54	3670.0	4	AT	3667.0	3670.0	Buy		2,283,267	8711	LSE
00:47:54	3670.0	20	AT	3667.0	3670.0	Buy		2,283,263	8710	LSE
00:47:54	3670.0	5	AT	3667.0	3670.0	Buy		2,283,243	8709	LSE
00:47:54	3670.0	1	AT	3667.0	3670.0	Buy		2,283,238	8708	LSE
00:47:54	3670.0	20	AT	3667.0	3670.0	Buy		2,283,237	8707	LSE
00:47:54	3670.0	23	AT	3667.0	3670.0	Buy		2,283,217	8706	LSE
00:47:54	3670.0	100	AT	3667.0	3670.0	Buy		2,283,194	8705	LSE
00:47:54	3670.0	100	AT	3667.0	3670.0	Buy		2,283,094	8704	LSE
00:47:54	3670.0	172	AT	3667.0	3670.0	Buy		2,282,994	8703	LSE
00:47:54	3670.0	18	AT	3667.0	3670.0	Buy		2,282,822	8702	LSE
00:47:54	3670.0	2	AT	3667.0	3670.0	Buy		2,282,804	8701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions