Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 23:16:55

Delayed by 15 minutes

Trade 6651 - 6601 (00:04-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:03	3654.0	100	AT	3649.0	3654.0	Buy		1,971,743	6651	LSE
00:04:01	3654.0	27	AT	3649.0	3654.0	Buy		1,971,643	6650	LSE
00:04:01	3654.0	129	AT	3649.0	3654.0	Buy		1,971,616	6649	LSE
00:04:00	3652.0	100	AT	3648.0	3652.0	Buy		1,971,487	6648	LSE
00:03:59	3651.0	75	AT	3648.0	3651.0	Buy		1,971,387	6647	LSE
00:03:59	3651.0	57	AT	3648.0	3651.0	Buy		1,971,312	6646	LSE
00:03:59	3648.0	108	AT	3647.0	3648.0	Buy		1,971,255	6645	LSE
00:03:56	3645.0	40	AT	3644.0	3645.0	Buy		1,971,147	6644	LSE
00:03:56	3645.0	52	AT	3644.0	3645.0	Buy		1,971,107	6643	LSE
00:03:56	3644.0	185	AT	3644.0	3645.0	Sell		1,971,055	6642	LSE
00:03:56	3645.0	16	AT	3644.0	3645.0	Buy		1,970,870	6641	LSE
00:03:56	3644.0	225	AT	3642.0	3644.0	Buy		1,970,854	6640	LSE
00:03:56	3644.0	63	AT	3642.0	3644.0	Buy		1,970,629	6639	LSE
00:03:56	3644.0	71	AT	3642.0	3644.0	Buy		1,970,566	6638	LSE
00:03:56	3644.0	278	AT	3642.0	3644.0	Buy		1,970,495	6637	LSE
00:03:56	3644.0	401	AT	3642.0	3644.0	Buy		1,970,217	6636	LSE
00:03:54	3644.0	100	AT	3642.0	3644.0	Buy		1,969,816	6635	LSE
00:03:53	3644.0	131	AT	3642.0	3644.0	Buy		1,969,716	6634	LSE
00:03:53	3643.0	63	AT	3642.0	3643.0	Buy		1,969,585	6633	LSE
00:03:53	3644.0	79	AT	3642.0	3644.0	Buy		1,969,522	6632	LSE
00:03:53	3643.0	21	AT	3642.0	3643.0	Buy		1,969,443	6631	LSE
00:03:51	3642.0	784	AT	3642.0	3643.0	Sell		1,969,422	6630	LSE
00:03:48	3640.0	113	AT	3640.0	3643.0	Sell		1,968,638	6629	LSE
00:03:48	3640.0	47	AT	3640.0	3643.0	Sell		1,968,525	6628	LSE
00:03:48	3641.0	286	AT	3641.0	3643.0	Sell		1,968,478	6627	LSE
00:03:48	3641.0	54	AT	3641.0	3643.0	Sell		1,968,192	6626	LSE
00:03:47	3643.0	100	AT	3641.0	3643.0	Buy		1,968,138	6625	LSE
00:03:47	3643.0	74	AT	3641.0	3643.0	Buy		1,968,038	6624	LSE
00:03:47	3643.0	54	AT	3641.0	3643.0	Buy		1,967,964	6623	LSE
00:03:44	3643.0	32	AT	3641.0	3643.0	Buy		1,967,910	6622	LSE
00:03:44	3643.0	47	AT	3641.0	3643.0	Buy		1,967,878	6621	LSE
00:03:44	3643.0	30	AT	3641.0	3643.0	Buy		1,967,831	6620	LSE
00:03:44	3643.0	170	AT	3641.0	3643.0	Buy		1,967,801	6619	LSE
00:03:42	3641.0	102	AT	3641.0	3643.0	Sell		1,967,631	6618	LSE
00:03:42	3643.0	49	AT	3641.0	3643.0	Buy		1,967,529	6617	LSE
00:03:42	3643.0	149	AT	3641.0	3643.0	Buy		1,967,480	6616	LSE
00:03:39	3642.0	102	AT	3640.0	3642.0	Buy		1,967,331	6615	LSE
00:03:39	3640.0	180	AT	3640.0	3642.0	Sell		1,967,229	6614	LSE
00:03:39	3642.0	90	AT	3642.0	3643.0	Sell		1,967,049	6613	LSE
00:03:39	3642.0	110	AT	3642.0	3643.0	Sell		1,966,959	6612	LSE
00:03:39	3642.0	100	AT	3642.0	3643.0	Sell		1,966,849	6611	LSE
00:03:39	3642.0	100	AT	3642.0	3643.0	Sell		1,966,749	6610	LSE
00:03:39	3642.0	600	AT	3642.0	3643.0	Sell		1,966,649	6609	LSE
00:03:39	3642.0	180	AT	3642.0	3643.0	Sell		1,966,049	6608	LSE
00:03:39	3642.0	420	AT	3642.0	3643.0	Sell		1,965,869	6607	LSE
00:03:39	3642.0	400	AT	3642.0	3643.0	Sell		1,965,449	6606	LSE
00:03:39	3642.0	1000	AT	3642.0	3643.0	Sell		1,965,049	6605	LSE
00:03:39	3642.0	234	AT	3642.0	3643.0	Sell		1,964,049	6604	LSE
00:03:39	3642.0	18	AT	3642.0	3643.0	Sell		1,963,815	6603	LSE
00:03:39	3642.0	209	AT	3640.0	3642.0	Buy		1,963,797	6602	LSE
00:03:39	3642.0	100	AT	3640.0	3642.0	Buy		1,963,588	6601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions