Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 6701 - 6651 (00:04-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:29	3654.0	500	AT	3654.0	3655.0	Sell		1,987,432	6701	LSE
00:04:29	3654.0	200	AT	3654.0	3655.0	Sell		1,986,932	6700	LSE
00:04:29	3654.0	100	AT	3654.0	3655.0	Sell		1,986,732	6699	LSE
00:04:29	3654.0	200	AT	3654.0	3655.0	Sell		1,986,632	6698	LSE
00:04:29	3654.0	200	AT	3654.0	3655.0	Sell		1,986,432	6697	LSE
00:04:29	3654.0	300	AT	3654.0	3655.0	Sell		1,986,232	6696	LSE
00:04:26	3655.0	53	AT	3654.0	3655.0	Buy		1,985,932	6695	LSE
00:04:24	3655.0	540	AT	3654.0	3655.0	Buy		1,985,879	6694	LSE
00:04:24	3655.0	25	AT	3654.0	3655.0	Buy		1,985,339	6693	LSE
00:04:24	3655.0	100	AT	3654.0	3655.0	Buy		1,985,314	6692	LSE
00:04:24	3655.0	1001	AT	3654.0	3655.0	Buy		1,985,214	6691	LSE
00:04:23	3655.0	1000	AT	3655.0	3658.0	Sell		1,984,213	6690	LSE
00:04:21	3655.0	561	AT	3655.0	3658.0	Sell		1,983,213	6689	LSE
00:04:21	3655.0	439	AT	3655.0	3658.0	Sell		1,982,652	6688	LSE
00:04:21	3655.0	306	AT	3655.0	3658.0	Sell		1,982,213	6687	LSE
00:04:21	3654.0	131	AT	3653.0	3654.0	Buy		1,981,907	6686	LSE
00:04:21	3654.0	63	AT	3653.0	3654.0	Buy		1,981,776	6685	LSE
00:04:20	3654.0	187	AT	3653.0	3654.0	Buy		1,981,713	6684	LSE
00:04:20	3654.0	500	AT	3654.0	3658.0	Sell		1,981,526	6683	LSE
00:04:20	3655.0	250	AT	3655.0	3658.0	Sell		1,981,026	6682	LSE
00:04:20	3655.0	1000	AT	3655.0	3658.0	Sell		1,980,776	6681	LSE
00:04:20	3655.0	1000	AT	3655.0	3658.0	Sell		1,979,776	6680	LSE
00:04:19	3655.0	82	AT	3653.0	3655.0	Buy		1,978,776	6679	LSE
00:04:19	3655.0	168	AT	3653.0	3655.0	Buy		1,978,694	6678	LSE
00:04:19	3655.0	500	AT	3654.0	3655.0	Buy		1,978,526	6677	LSE
00:04:19	3655.242	180	O	3654.0	3655.0	Buy		1,978,026	6676	LSE
00:04:19	3655.0	188	AT	3654.0	3655.0	Buy		1,977,846	6675	LSE
00:04:19	3655.0	44	AT	3654.0	3655.0	Buy		1,977,658	6674	LSE
00:04:18	3654.0	130	AT	3653.0	3654.0	Buy		1,977,614	6673	LSE
00:04:18	3654.0	222	AT	3653.0	3654.0	Buy		1,977,484	6672	LSE
00:04:18	3654.0	402	AT	3653.0	3654.0	Buy		1,977,262	6671	LSE
00:04:18	3653.0	100	AT	3653.0	3655.0	Sell		1,976,860	6670	LSE
00:04:18	3653.0	200	AT	3653.0	3655.0	Sell		1,976,760	6669	LSE
00:04:18	3653.0	500	AT	3653.0	3655.0	Sell		1,976,560	6668	LSE
00:04:18	3654.0	79	AT	3654.0	3655.0	Sell		1,976,060	6667	LSE
00:04:18	3654.0	250	AT	3654.0	3655.0	Sell		1,975,981	6666	LSE
00:04:18	3654.0	250	AT	3654.0	3655.0	Sell		1,975,731	6665	LSE
00:04:18	3654.0	140	AT	3654.0	3655.0	Sell		1,975,481	6664	LSE
00:04:18	3654.0	360	AT	3654.0	3655.0	Sell		1,975,341	6663	LSE
00:04:18	3655.0	100	AT	3654.0	3655.0	Buy		1,974,981	6662	LSE
00:04:18	3655.0	1000	AT	3655.0	3658.0	Sell		1,974,881	6661	LSE
00:04:18	3655.0	1000	AT	3655.0	3658.0	Sell		1,973,881	6660	LSE
00:04:12	3658.0	56	AT	3652.0	3658.0	Buy		1,972,881	6659	LSE
00:04:12	3657.0	110	AT	3652.0	3657.0	Buy		1,972,825	6658	LSE
00:04:12	3656.0	134	AT	3652.0	3656.0	Buy		1,972,715	6657	LSE
00:04:12	3656.0	300	AT	3652.0	3656.0	Buy		1,972,581	6656	LSE
00:04:05	3655.0	38	AT	3651.0	3655.0	Buy		1,972,281	6655	LSE
00:04:04	3655.0	200	AT	3650.0	3655.0	Buy		1,972,243	6654	LSE
00:04:03	3654.0	45	AT	3649.0	3654.0	Buy		1,972,043	6653	LSE
00:04:03	3654.0	255	AT	3649.0	3654.0	Buy		1,971,998	6652	LSE
00:04:03	3654.0	100	AT	3649.0	3654.0	Buy		1,971,743	6651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions