Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 1651 - 1601 (19:17-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:02	3604.0	70	AT	3604.0	3606.0	Sell		530,240	1651	LSE
19:16:51	3605.0	129	AT	3605.0	3606.0	Sell		530,170	1650	LSE
19:16:45	3606.0	139	AT	3606.0	3608.0	Sell		530,041	1649	LSE
19:16:23	3607.0	120	AT	3604.0	3607.0	Buy		529,902	1648	LSE
19:16:23	3608.0	279	AT	3608.0	3610.0	Sell		529,782	1647	LSE
19:16:23	3608.0	217	AT	3608.0	3610.0	Sell		529,503	1646	LSE
19:16:06	3609.654	6	O	3608.0	3610.0	Buy		529,286	1645	LSE
19:14:59	3606.0	594	O	3604.0	3608.0			529,280	1644	LSE
19:14:45	3605.0	119	AT	3603.0	3605.0	Buy		528,686	1643	LSE
19:14:45	3605.0	2	AT	3603.0	3605.0	Buy		528,567	1642	LSE
19:14:45	3605.0	243	AT	3603.0	3605.0	Buy		528,565	1641	LSE
19:14:45	3605.0	113	AT	3603.0	3605.0	Buy		528,322	1640	LSE
19:14:44	3605.0	105	AT	3601.0	3605.0	Buy		528,209	1639	LSE
19:14:43	3603.0	754	O	3601.0	3605.0			528,104	1638	LSE
19:14:43	3604.0	250	AT	3601.0	3604.0	Buy		527,350	1637	LSE
19:14:43	3604.0	85	AT	3601.0	3604.0	Buy		527,100	1636	LSE
19:14:43	3603.0	89	AT	3601.0	3603.0	Buy		527,015	1635	LSE
19:14:43	3603.0	227	AT	3601.0	3603.0	Buy		526,926	1634	LSE
19:13:43	3603.0	10	AT	3601.0	3603.0	Buy		526,699	1633	LSE
19:13:13	3602.0	233	O	3601.0	3603.0			526,689	1632	LSE
19:12:51	3601.0	22	AT	3601.0	3603.0	Sell		526,456	1631	LSE
19:12:37	3601.0	2	AT	3601.0	3603.0	Sell		526,434	1630	LSE
19:12:32	3603.0	63	AT	3601.0	3603.0	Buy		526,432	1629	LSE
19:12:32	3603.0	182	AT	3601.0	3603.0	Buy		526,369	1628	LSE
19:11:53	3604.0	119	AT	3600.0	3604.0	Buy		526,187	1627	LSE
19:11:53	3604.0	81	AT	3600.0	3604.0	Buy		526,068	1626	LSE
19:11:51	3604.0	97	AT	3600.0	3604.0	Buy		525,987	1625	LSE
19:11:51	3604.0	139	AT	3600.0	3604.0	Buy		525,890	1624	LSE
19:11:51	3603.0	112	AT	3600.0	3603.0	Buy		525,751	1623	LSE
19:10:13	3604.0	240	AT	3600.0	3604.0	Buy		525,639	1622	LSE
19:10:10	3603.0	203	AT	3600.0	3603.0	Buy		525,399	1621	LSE
19:10:03	3601.0	429	AT	3596.0	3601.0	Buy		525,196	1620	LSE
19:10:00	3600.0	369	AT	3596.0	3600.0	Buy		524,767	1619	LSE
19:10:00	3600.0	385	AT	3596.0	3600.0	Buy		524,398	1618	LSE
19:09:57	3599.0	244	AT	3594.0	3599.0	Buy		524,013	1617	LSE
19:09:57	3598.0	718	O	3596.0	3599.0	Buy		523,769	1616	LSE
19:09:57	3598.0	718	O	3596.0	3599.0	Buy		523,051	1615	LSE
19:09:57	3598.0	232	AT	3594.0	3598.0	Buy		522,333	1614	LSE
19:09:57	3598.0	111	AT	3594.0	3598.0	Buy		522,101	1613	LSE
19:09:42	3597.0	62	AT	3595.0	3597.0	Buy		521,990	1612	LSE
19:09:42	3598.0	180	AT	3593.0	3598.0	Buy		521,928	1611	LSE
19:09:42	3598.0	138	AT	3593.0	3598.0	Buy		521,748	1610	LSE
19:09:42	3597.0	200	AT	3593.0	3597.0	Buy		521,610	1609	LSE
19:09:42	3597.0	178	AT	3593.0	3597.0	Buy		521,410	1608	LSE
19:09:37	3594.0	35	AT	3594.0	3597.0	Sell		521,232	1607	LSE
19:09:37	3594.0	38	AT	3594.0	3597.0	Sell		521,197	1606	LSE
19:09:37	3594.0	122	AT	3594.0	3597.0	Sell		521,159	1605	LSE
19:08:55	3605.0	117	AT	3605.0	3608.0	Sell		521,037	1604	LSE
19:08:41	3608.0	132	AT	3608.0	3610.0	Sell		520,920	1603	LSE
19:08:15	3610.0	70	AT	3610.0	3613.0	Sell		520,788	1602	LSE
19:07:51	3613.0	100	AT	3613.0	3616.0	Sell		520,718	1601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions