Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 22:59:43

Delayed by 15 minutes

Trade 801 - 751 (17:45-17:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:05	3604.0	318	AT	3604.0	3606.0	Sell		234,612	801	LSE
17:44:27	3605.0	12	O	3604.0	3606.0			234,294	800	LSE
17:44:26	3606.0	13	AT	3603.0	3606.0	Buy		234,282	799	LSE
17:44:26	3606.0	94	AT	3603.0	3606.0	Buy		234,269	798	LSE
17:44:26	3606.0	188	AT	3603.0	3606.0	Buy		234,175	797	LSE
17:44:26	3606.0	24	AT	3603.0	3606.0	Buy		233,987	796	LSE
17:44:26	3606.0	4	AT	3604.0	3608.0			233,963	795	LSE
17:44:26	3606.0	54	AT	3604.0	3606.0	Buy		233,959	794	LSE
17:44:26	3606.0	26	AT	3604.0	3606.0	Buy		233,905	793	LSE
17:44:26	3606.0	58	AT	3604.0	3606.0	Buy		233,879	792	LSE
17:44:26	3606.0	26	AT	3604.0	3606.0	Buy		233,821	791	LSE
17:44:26	3606.0	58	AT	3604.0	3606.0	Buy		233,795	790	LSE
17:44:26	3606.0	30	AT	3604.0	3606.0	Buy		233,737	789	LSE
17:44:26	3606.0	54	AT	3604.0	3606.0	Buy		233,707	788	LSE
17:44:26	3606.0	30	AT	3604.0	3606.0	Buy		233,653	787	LSE
17:44:26	3606.0	114	AT	3604.0	3606.0	Buy		233,623	786	LSE
17:44:26	3606.0	54	AT	3604.0	3608.0			233,509	785	LSE
17:44:26	3606.0	30	AT	3604.0	3606.0	Buy		233,455	784	LSE
17:44:26	3606.0	84	AT	3604.0	3606.0	Buy		233,425	783	LSE
17:44:26	3606.0	84	AT	3604.0	3606.0	Buy		233,341	782	LSE
17:44:26	3606.0	84	AT	3604.0	3606.0	Buy		233,257	781	LSE
17:44:26	3606.0	84	AT	3604.0	3606.0	Buy		233,173	780	LSE
17:44:26	3606.0	84	AT	3604.0	3606.0	Buy		233,089	779	LSE
17:44:26	3606.0	84	AT	3604.0	3608.0			233,005	778	LSE
17:44:26	3606.0	198	AT	3604.0	3606.0	Buy		232,921	777	LSE
17:44:26	3606.0	84	AT	3604.0	3606.0	Buy		232,723	776	LSE
17:44:26	3606.0	84	AT	3604.0	3606.0	Buy		232,639	775	LSE
17:44:26	3606.0	84	AT	3604.0	3606.0	Buy		232,555	774	LSE
17:44:26	3606.0	84	AT	3606.0	3608.0	Sell		232,471	773	LSE
17:43:28	3605.0	71	AT	3605.0	3608.0	Sell		232,387	772	LSE
17:43:28	3605.0	128	AT	3605.0	3608.0	Sell		232,316	771	LSE
17:43:23	3606.0	89	AT	3606.0	3608.0	Sell		232,188	770	LSE
17:43:17	3606.0	89	AT	3606.0	3609.0	Sell		232,099	769	LSE
17:43:16	3606.0	89	AT	3606.0	3609.0	Sell		232,010	768	LSE
17:43:09	3606.0	89	AT	3606.0	3610.0	Sell		231,921	767	LSE
17:43:08	3606.0	89	AT	3606.0	3610.0	Sell		231,832	766	LSE
17:43:06	3607.0	81	AT	3607.0	3610.0	Sell		231,743	765	LSE
17:43:05	3609.0	43	AT	3605.0	3609.0	Buy		231,662	764	LSE
17:42:29	3605.0	135	AT	3605.0	3610.0	Sell		231,619	763	LSE
17:42:29	3605.0	282	AT	3605.0	3610.0	Sell		231,484	762	LSE
17:42:29	3605.0	360	AT	3605.0	3610.0	Sell		231,202	761	LSE
17:42:29	3605.0	80	AT	3605.0	3610.0	Sell		230,842	760	LSE
17:42:29	3605.0	276	AT	3605.0	3610.0	Sell		230,762	759	LSE
17:42:29	3605.0	576	AT	3605.0	3610.0	Sell		230,486	758	LSE
17:42:15	3609.0	160	AT	3605.0	3609.0	Buy		229,910	757	LSE
17:41:16	3606.0	45	AT	3605.0	3606.0	Buy		229,750	756	LSE
17:41:13	3604.0	9	AT	3604.0	3606.0	Sell		229,705	755	LSE
17:41:13	3605.0	89	AT	3604.0	3605.0	Buy		229,696	754	LSE
17:41:13	3605.0	400	AT	3604.0	3605.0	Buy		229,607	753	LSE
17:41:12	3605.0	50	AT	3604.0	3605.0	Buy		229,207	752	LSE
17:41:12	3604.0	28	AT	3604.0	3605.0	Sell		229,157	751	LSE

Smurfit Westrock

RBC Quant US Equity Lead...

Sandwich Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions