ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.75
-0.39%
US Dollar vs AUD
1.49495
0.24%
Bitcoin
64,313.06
0.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,599.00
-12.00
( -0.33% )
Updated: 23:02:54
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10001 - 9951 (01:13-01:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:13:36 3660.0 8 AT 3657.0 3660.0 Buy
2,447,110 10001 LSE
01:13:36 3660.0 1 AT 3657.0 3660.0 Buy
2,447,102 10000 LSE
01:13:36 3660.0 9 AT 3657.0 3660.0 Buy
2,447,101 9999 LSE
01:13:36 3660.0 100 AT 3657.0 3660.0 Buy
2,447,092 9998 LSE
01:13:36 3660.0 88 AT 3657.0 3660.0 Buy
2,446,992 9997 LSE
01:13:36 3660.0 2 AT 3657.0 3660.0 Buy
2,446,904 9996 LSE
01:13:26 3658.5 136 O 3657.0 3660.0
2,446,902 9995 LSE
01:13:10 3660.0 17 AT 3660.0 3662.0 Sell
2,446,766 9994 LSE
01:13:10 3660.0 41 AT 3660.0 3662.0 Sell
2,446,749 9993 LSE
01:13:10 3660.0 71 AT 3655.0 3660.0 Buy
2,446,708 9992 LSE
01:13:10 3660.0 81 AT 3655.0 3660.0 Buy
2,446,637 9991 LSE
01:13:09 3660.0 38 AT 3655.0 3660.0 Buy
2,446,556 9990 LSE
01:13:09 3660.0 101 AT 3655.0 3660.0 Buy
2,446,518 9989 LSE
01:13:09 3660.0 542 AT 3655.0 3660.0 Buy
2,446,417 9988 LSE
01:13:09 3660.0 223 AT 3655.0 3660.0 Buy
2,445,875 9987 LSE
01:13:09 3660.0 44 AT 3655.0 3660.0 Buy
2,445,652 9986 LSE
01:13:09 3660.0 1 AT 3655.0 3660.0 Buy
2,445,608 9985 LSE
01:13:09 3660.0 190 AT 3655.0 3660.0 Buy
2,445,607 9984 LSE
01:13:09 3660.0 46 AT 3655.0 3660.0 Buy
2,445,417 9983 LSE
01:13:02 3659.0 100 AT 3650.0 3659.0 Buy
2,445,371 9982 LSE
01:13:01 3660.0 14 AT 3658.0 3660.0 Buy
2,445,271 9981 LSE
01:13:00 3660.0 167 AT 3658.0 3660.0 Buy
2,445,257 9980 LSE
01:13:00 3660.0 33 AT 3658.0 3660.0 Buy
2,445,090 9979 LSE
01:13:00 3660.0 202 AT 3658.0 3660.0 Buy
2,445,057 9978 LSE
01:12:54 3659.0 139 O 3658.0 3660.0
2,444,855 9977 LSE
01:12:49 3660.0 144 AT 3660.0 3662.0 Sell
2,444,716 9976 LSE
01:12:49 3660.0 95 AT 3660.0 3662.0 Sell
2,444,572 9975 LSE
01:12:49 3660.0 240 AT 3658.0 3660.0 Buy
2,444,477 9974 LSE
01:12:43 3660.0 229 AT 3658.0 3660.0 Buy
2,444,237 9973 LSE
01:12:43 3660.0 326 AT 3658.0 3660.0 Buy
2,444,008 9972 LSE
01:12:43 3660.0 100 AT 3658.0 3660.0 Buy
2,443,682 9971 LSE
01:12:40 3660.0 100 AT 3658.0 3660.0 Buy
2,443,582 9970 LSE
01:12:39 3660.0 2 AT 3658.0 3660.0 Buy
2,443,482 9969 LSE
01:12:39 3660.0 21 AT 3658.0 3660.0 Buy
2,443,480 9968 LSE
01:12:39 3660.0 21 AT 3658.0 3660.0 Buy
2,443,459 9967 LSE
01:12:38 3660.0 55 AT 3656.0 3660.0 Buy
2,443,438 9966 LSE
01:12:38 3660.0 61 AT 3656.0 3660.0 Buy
2,443,383 9965 LSE
01:12:38 3660.0 11 AT 3656.0 3660.0 Buy
2,443,322 9964 LSE
01:12:38 3660.0 200 AT 3656.0 3660.0 Buy
2,443,311 9963 LSE
01:12:38 3660.0 1 AT 3656.0 3660.0 Buy
2,443,111 9962 LSE
01:12:38 3660.0 13 AT 3656.0 3660.0 Buy
2,443,110 9961 LSE
01:12:37 3660.0 112 AT 3656.0 3660.0 Buy
2,443,097 9960 LSE
01:12:37 3660.0 11 AT 3656.0 3660.0 Buy
2,442,985 9959 LSE
01:12:37 3660.0 100 AT 3656.0 3660.0 Buy
2,442,974 9958 LSE
01:12:37 3660.0 1 AT 3656.0 3660.0 Buy
2,442,874 9957 LSE
01:12:37 3660.0 11 AT 3656.0 3660.0 Buy
2,442,873 9956 LSE
01:12:37 3660.0 11 AT 3656.0 3660.0 Buy
2,442,862 9955 LSE
01:12:36 3660.0 14 AT 3656.0 3660.0 Buy
2,442,851 9954 LSE
01:12:36 3660.0 70 AT 3656.0 3660.0 Buy
2,442,837 9953 LSE
01:12:36 3658.0 724 O 3656.0 3660.0
2,442,767 9952 LSE
01:12:23 3660.0 140 AT 3660.0 3662.0 Sell
2,442,043 9951 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved