Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 6201 - 6151 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:55	3633.0	28	AT	3632.0	3633.0	Buy		1,785,745	6201	LSE
00:00:55	3633.0	1	AT	3632.0	3633.0	Buy		1,785,717	6200	LSE
00:00:55	3633.0	229	AT	3632.0	3633.0	Buy		1,785,716	6199	LSE
00:00:55	3633.0	170	AT	3632.0	3635.0	Sell		1,785,487	6198	LSE
00:00:55	3633.0	50	AT	3632.0	3633.0	Buy		1,785,317	6197	LSE
00:00:55	3633.0	400	AT	3632.0	3633.0	Buy		1,785,267	6196	LSE
00:00:55	3633.0	250	AT	3632.0	3635.0	Sell		1,784,867	6195	LSE
00:00:55	3633.0	350	AT	3632.0	3633.0	Buy		1,784,617	6194	LSE
00:00:55	3633.0	100	AT	3632.0	3633.0	Buy		1,784,267	6193	LSE
00:00:55	3633.0	50	AT	3632.0	3635.0	Sell		1,784,167	6192	LSE
00:00:55	3633.0	450	AT	3632.0	3633.0	Buy		1,784,117	6191	LSE
00:00:55	3633.0	550	AT	3632.0	3635.0	Sell		1,783,667	6190	LSE
00:00:55	3633.0	450	AT	3632.0	3633.0	Buy		1,783,117	6189	LSE
00:00:55	3633.0	157	AT	3631.0	3635.0			1,782,667	6188	LSE
00:00:55	3633.0	221	AT	3631.0	3633.0	Buy		1,782,510	6187	LSE
00:00:55	3632.0	221	O	3631.0	3633.0			1,782,289	6186	LSE
00:00:55	3633.0	66	AT	3632.0	3633.0	Buy		1,782,068	6185	LSE
00:00:55	3633.0	163	AT	3632.0	3633.0	Buy		1,782,002	6184	LSE
00:00:55	3633.0	108	AT	3633.0	3637.0	Sell		1,781,839	6183	LSE
00:00:54	3635.0	112	AT	3633.0	3635.0	Buy		1,781,731	6182	LSE
00:00:54	3635.0	100	AT	3633.0	3635.0	Buy		1,781,619	6181	LSE
00:00:52	3635.0	108	AT	3632.0	3635.0	Buy		1,781,519	6180	LSE
00:00:52	3633.0	4549	AT	3632.0	3633.0	Buy		1,781,411	6179	LSE
00:00:52	3633.0	290	AT	3633.0	3636.0	Sell		1,776,862	6178	LSE
00:00:52	3633.0	161	AT	3633.0	3636.0	Sell		1,776,572	6177	LSE
00:00:50	3635.0	161	AT	3632.0	3635.0	Buy		1,776,411	6176	LSE
00:00:50	3634.0	56	AT	3634.0	3635.0	Sell		1,776,250	6175	LSE
00:00:48	3634.0	261	AT	3634.0	3635.0	Sell		1,776,194	6174	LSE
00:00:48	3635.0	174	AT	3634.0	3635.0	Buy		1,775,933	6173	LSE
00:00:48	3635.0	165	AT	3632.0	3635.0	Buy		1,775,759	6172	LSE
00:00:48	3635.0	135	AT	3632.0	3635.0	Buy		1,775,594	6171	LSE
00:00:48	3635.0	4	AT	3632.0	3635.0	Buy		1,775,459	6170	LSE
00:00:48	3635.0	201	AT	3632.0	3635.0	Buy		1,775,455	6169	LSE
00:00:48	3635.0	100	AT	3632.0	3635.0	Buy		1,775,254	6168	LSE
00:00:48	3634.0	300	AT	3632.0	3634.0	Buy		1,775,154	6167	LSE
00:00:43	3634.0	127	AT	3632.0	3634.0	Buy		1,774,854	6166	LSE
00:00:43	3634.0	73	AT	3632.0	3634.0	Buy		1,774,727	6165	LSE
00:00:39	3635.0	111	AT	3632.0	3635.0	Buy		1,774,654	6164	LSE
00:00:39	3634.0	25	AT	3632.0	3634.0	Buy		1,774,543	6163	LSE
00:00:39	3634.0	64	AT	3632.0	3634.0	Buy		1,774,518	6162	LSE
00:00:39	3630.0	2062	O	3632.0	3634.0	Sell		1,774,454	6161	LSE
00:00:39	3633.0	784	AT	3633.0	3634.0	Sell		1,772,392	6160	LSE
00:00:39	3632.0	52	AT	3632.0	3634.0	Sell		1,771,608	6159	LSE
00:00:39	3634.0	4	AT	3632.0	3634.0	Buy		1,771,556	6158	LSE
00:00:39	3634.0	143	AT	3632.0	3634.0	Buy		1,771,552	6157	LSE
00:00:32	3630.0	9938	O	3632.0	3634.0	Sell		1,771,409	6156	LSE
00:00:30	3631.0	16	AT	3631.0	3634.0	Sell		1,761,471	6155	LSE
00:00:26	3632.0	803	AT	3632.0	3634.0	Sell		1,761,455	6154	LSE
00:00:26	3631.0	100	AT	3631.0	3634.0	Sell		1,760,652	6153	LSE
00:00:26	3631.0	250	AT	3631.0	3634.0	Sell		1,760,552	6152	LSE
00:00:26	3631.0	250	AT	3631.0	3634.0	Sell		1,760,302	6151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions