Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:02:03

Delayed by 15 minutes

Trade 1451 - 1401 (18:54-18:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:54:12	3612.0	204	AT	3612.0	3614.0	Sell		503,474	1451	LSE
18:54:12	3612.0	11	AT	3612.0	3614.0	Sell		503,270	1450	LSE
18:52:50	3614.0	189	AT	3611.0	3614.0	Buy		503,259	1449	LSE
18:52:50	3614.0	70	AT	3611.0	3614.0	Buy		503,070	1448	LSE
18:52:03	3613.0	193	AT	3610.0	3613.0	Buy		503,000	1447	LSE
18:52:03	3613.0	793	AT	3610.0	3613.0	Buy		502,807	1446	LSE
18:52:03	3613.0	77	AT	3610.0	3613.0	Buy		502,014	1445	LSE
18:51:13	3613.0	24	AT	3611.0	3613.0	Buy		501,937	1444	LSE
18:51:13	3613.0	162	AT	3611.0	3613.0	Buy		501,913	1443	LSE
18:51:13	3613.0	114	AT	3611.0	3613.0	Buy		501,751	1442	LSE
18:51:13	3613.0	7	AT	3611.0	3613.0	Buy		501,637	1441	LSE
18:51:13	3613.0	247	AT	3611.0	3613.0	Buy		501,630	1440	LSE
18:51:13	3613.0	46	AT	3611.0	3613.0	Buy		501,383	1439	LSE
18:51:12	3613.0	270	AT	3609.0	3613.0	Buy		501,337	1438	LSE
18:48:30	3613.0	84	AT	3611.0	3613.0	Buy		501,067	1437	LSE
18:48:30	3613.0	240	AT	3611.0	3613.0	Buy		500,983	1436	LSE
18:48:30	3613.0	333	AT	3611.0	3613.0	Buy		500,743	1435	LSE
18:48:23	3611.275	258	O	3609.0	3613.0	Buy		500,410	1434	LSE
18:47:51	3611.0	250	AT	3608.0	3611.0	Buy		500,152	1433	LSE
18:47:51	3611.0	560	AT	3608.0	3611.0	Buy		499,902	1432	LSE
18:47:48	3610.0	225	AT	3608.0	3610.0	Buy		499,342	1431	LSE
18:47:48	3610.0	23	AT	3608.0	3610.0	Buy		499,117	1430	LSE
18:47:08	3610.0	68	AT	3606.0	3610.0	Buy		499,094	1429	LSE
18:47:08	3610.0	112	AT	3606.0	3610.0	Buy		499,026	1428	LSE
18:47:08	3609.0	107	AT	3606.0	3609.0	Buy		498,914	1427	LSE
18:47:08	3609.0	270	AT	3606.0	3609.0	Buy		498,807	1426	LSE
18:47:05	3608.0	317	AT	3605.0	3608.0	Buy		498,537	1425	LSE
18:47:05	3608.0	250	AT	3605.0	3608.0	Buy		498,220	1424	LSE
18:47:05	3608.0	493	AT	3605.0	3608.0	Buy		497,970	1423	LSE
18:46:50	3608.0	206	AT	3605.0	3608.0	Buy		497,477	1422	LSE
18:46:50	3608.0	111	AT	3605.0	3608.0	Buy		497,271	1421	LSE
18:46:50	3608.0	344	AT	3605.0	3608.0	Buy		497,160	1420	LSE
18:46:50	3607.0	175	AT	3605.0	3607.0	Buy		496,816	1419	LSE
18:46:50	3607.0	242	AT	3605.0	3607.0	Buy		496,641	1418	LSE
18:46:50	3607.0	106	AT	3605.0	3607.0	Buy		496,399	1417	LSE
18:46:50	3607.0	230	AT	3605.0	3607.0	Buy		496,293	1416	LSE
18:46:13	3607.0	3	AT	3605.0	3607.0	Buy		496,063	1415	LSE
18:46:13	3606.0	303	AT	3603.0	3606.0	Buy		496,060	1414	LSE
18:46:13	3606.0	64	AT	3603.0	3606.0	Buy		495,757	1413	LSE
18:46:13	3606.0	220	AT	3603.0	3606.0	Buy		495,693	1412	LSE
18:46:13	3606.0	199	AT	3603.0	3606.0	Buy		495,473	1411	LSE
18:46:13	3606.0	373	AT	3603.0	3606.0	Buy		495,274	1410	LSE
18:46:13	3606.0	267	AT	3603.0	3606.0	Buy		494,901	1409	LSE
18:46:13	3605.0	153	AT	3603.0	3605.0	Buy		494,634	1408	LSE
18:46:13	3605.0	81	AT	3603.0	3605.0	Buy		494,481	1407	LSE
18:46:13	3605.0	87	AT	3603.0	3605.0	Buy		494,400	1406	LSE
18:46:13	3605.0	150	AT	3603.0	3605.0	Buy		494,313	1405	LSE
18:46:13	3605.0	57	AT	3603.0	3605.0	Buy		494,163	1404	LSE
18:46:13	3605.0	331	O	3603.0	3605.0	Buy		494,106	1403	LSE
18:46:13	3604.0	330	O	3603.0	3605.0			493,775	1402	LSE
18:45:41	3604.0	149	O	3603.0	3605.0			493,445	1401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions