Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:04:24

Delayed by 15 minutes

Trade 1801 - 1751 (19:33-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:47	3603.0	83	AT	3603.0	3604.0	Sell		550,266	1801	LSE
19:32:43	3602.0	38	AT	3602.0	3604.0	Sell		550,183	1800	LSE
19:32:41	3602.0	164	AT	3602.0	3604.0	Sell		550,145	1799	LSE
19:32:31	3602.0	53	AT	3602.0	3604.0	Sell		549,981	1798	LSE
19:32:31	3602.0	112	AT	3602.0	3604.0	Sell		549,928	1797	LSE
19:32:06	3603.0	150	O	3601.0	3605.0			549,816	1796	LSE
19:32:05	3601.0	116	AT	3601.0	3606.0	Sell		549,666	1795	LSE
19:32:05	3603.0	257	AT	3603.0	3606.0	Sell		549,550	1794	LSE
19:32:05	3603.0	166	AT	3603.0	3606.0	Sell		549,293	1793	LSE
19:31:55	3603.0	170	AT	3601.0	3603.0	Buy		549,127	1792	LSE
19:31:55	3603.0	250	AT	3601.0	3603.0	Buy		548,957	1791	LSE
19:31:52	3602.0	106	AT	3601.0	3602.0	Buy		548,707	1790	LSE
19:31:52	3602.0	256	AT	3601.0	3602.0	Buy		548,601	1789	LSE
19:31:52	3602.0	255	AT	3601.0	3602.0	Buy		548,345	1788	LSE
19:31:52	3602.0	352	AT	3601.0	3602.0	Buy		548,090	1787	LSE
19:31:52	3602.0	46	AT	3601.0	3602.0	Buy		547,738	1786	LSE
19:31:39	3601.0	122	AT	3598.0	3601.0	Buy		547,692	1785	LSE
19:31:39	3601.0	250	AT	3598.0	3601.0	Buy		547,570	1784	LSE
19:31:39	3601.0	161	AT	3598.0	3601.0	Buy		547,320	1783	LSE
19:31:36	3601.0	206	AT	3598.0	3601.0	Buy		547,159	1782	LSE
19:31:36	3600.0	629	AT	3598.0	3600.0	Buy		546,953	1781	LSE
19:31:36	3600.0	90	AT	3598.0	3600.0	Buy		546,324	1780	LSE
19:31:36	3600.0	121	AT	3598.0	3600.0	Buy		546,234	1779	LSE
19:31:36	3599.0	236	AT	3597.0	3599.0	Buy		546,113	1778	LSE
19:31:36	3599.0	221	AT	3597.0	3599.0	Buy		545,877	1777	LSE
19:31:36	3599.0	223	AT	3597.0	3599.0	Buy		545,656	1776	LSE
19:31:36	3599.0	67	AT	3597.0	3599.0	Buy		545,433	1775	LSE
19:31:36	3599.0	356	AT	3597.0	3599.0	Buy		545,366	1774	LSE
19:31:21	3598.0	61	AT	3597.0	3598.0	Buy		545,010	1773	LSE
19:31:21	3598.0	31	AT	3597.0	3598.0	Buy		544,949	1772	LSE
19:31:21	3598.0	46	O	3597.0	3598.0	Buy		544,918	1771	LSE
19:31:21	3597.0	46	O	3597.0	3598.0	Sell		544,872	1770	LSE
19:31:21	3598.0	46	O	3597.0	3598.0	Buy		544,826	1769	LSE
19:31:21	3597.0	46	O	3597.0	3598.0	Sell		544,780	1768	LSE
19:31:19	3598.0	55	O	3597.0	3598.0	Buy		544,734	1767	LSE
19:31:19	3597.0	55	O	3597.0	3598.0	Sell		544,679	1766	LSE
19:31:19	3598.0	186	AT	3596.0	3598.0	Buy		544,624	1765	LSE
19:31:12	3596.0	1	AT	3596.0	3599.0	Sell		544,438	1764	LSE
19:31:12	3596.0	68	AT	3596.0	3599.0	Sell		544,437	1763	LSE
19:31:12	3596.0	96	AT	3596.0	3599.0	Sell		544,369	1762	LSE
19:31:11	3596.0	110	AT	3596.0	3599.0	Sell		544,273	1761	LSE
19:31:06	3596.0	132	AT	3596.0	3599.0	Sell		544,163	1760	LSE
19:31:05	3598.0	100	O	3596.0	3599.0	Buy		544,031	1759	LSE
19:31:05	3597.0	100	O	3596.0	3599.0	Sell		543,931	1758	LSE
19:30:03	3596.0	136	AT	3596.0	3604.0	Sell		543,831	1757	LSE
19:29:55	3602.0	99	AT	3602.0	3604.0	Sell		543,695	1756	LSE
19:29:55	3602.0	89	AT	3602.0	3604.0	Sell		543,596	1755	LSE
19:29:45	3604.0	342	AT	3604.0	3606.0	Sell		543,507	1754	LSE
19:29:26	3605.0	219	AT	3605.0	3608.0	Sell		543,165	1753	LSE
19:29:23	3606.0	92	AT	3606.0	3608.0	Sell		542,946	1752	LSE
19:29:23	3606.0	25	AT	3606.0	3608.0	Sell		542,854	1751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions