Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:00:05

Delayed by 15 minutes

Trade 7801 - 7751 (00:25-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:30	3677.0	44	AT	3673.0	3677.0	Buy		2,166,201	7801	LSE
00:25:22	3677.0	200	AT	3673.0	3677.0	Buy		2,166,157	7800	LSE
00:25:22	3677.0	10	AT	3673.0	3677.0	Buy		2,165,957	7799	LSE
00:25:22	3677.0	10	AT	3673.0	3677.0	Buy		2,165,947	7798	LSE
00:25:21	3673.0	5	AT	3673.0	3682.0	Sell		2,165,937	7797	LSE
00:25:21	3673.0	422	AT	3673.0	3682.0	Sell		2,165,932	7796	LSE
00:25:19	3673.0	151	AT	3673.0	3682.0	Sell		2,165,510	7795	LSE
00:25:19	3673.0	250	AT	3673.0	3682.0	Sell		2,165,359	7794	LSE
00:25:17	3677.0	187	AT	3677.0	3689.0	Sell		2,165,109	7793	LSE
00:25:17	3677.0	63	AT	3677.0	3689.0	Sell		2,164,922	7792	LSE
00:25:17	3679.0	111	AT	3679.0	3689.0	Sell		2,164,859	7791	LSE
00:25:17	3679.0	65	AT	3679.0	3689.0	Sell		2,164,748	7790	LSE
00:25:16	3680.0	250	AT	3680.0	3689.0	Sell		2,164,683	7789	LSE
00:25:16	3680.0	110	AT	3680.0	3689.0	Sell		2,164,433	7788	LSE
00:25:16	3680.0	250	AT	3680.0	3689.0	Sell		2,164,323	7787	LSE
00:25:16	3681.0	423	AT	3681.0	3689.0	Sell		2,164,073	7786	LSE
00:25:16	3681.0	500	AT	3681.0	3689.0	Sell		2,163,650	7785	LSE
00:25:16	3684.0	500	AT	3684.0	3689.0	Sell		2,163,150	7784	LSE
00:25:16	3684.0	500	AT	3684.0	3689.0	Sell		2,162,650	7783	LSE
00:25:16	3685.0	1000	AT	3685.0	3689.0	Sell		2,162,150	7782	LSE
00:25:16	3685.0	500	AT	3685.0	3689.0	Sell		2,161,150	7781	LSE
00:25:16	3685.0	500	AT	3685.0	3689.0	Sell		2,160,650	7780	LSE
00:25:16	3686.0	1000	AT	3686.0	3689.0	Sell		2,160,150	7779	LSE
00:25:16	3686.0	500	AT	3686.0	3689.0	Sell		2,159,150	7778	LSE
00:25:16	3686.0	344	AT	3686.0	3689.0	Sell		2,158,650	7777	LSE
00:25:16	3686.0	156	AT	3686.0	3689.0	Sell		2,158,306	7776	LSE
00:25:16	3687.0	500	AT	3687.0	3689.0	Sell		2,158,150	7775	LSE
00:25:16	3682.0	235	AT	3682.0	3689.0	Sell		2,157,650	7774	LSE
00:25:16	3683.0	300	AT	3683.0	3689.0	Sell		2,157,415	7773	LSE
00:25:16	3686.0	500	AT	3686.0	3690.0	Sell		2,157,115	7772	LSE
00:25:16	3686.0	500	AT	3686.0	3690.0	Sell		2,156,615	7771	LSE
00:25:16	3687.0	1000	AT	3687.0	3690.0	Sell		2,156,115	7770	LSE
00:25:16	3687.0	1000	AT	3687.0	3690.0	Sell		2,155,115	7769	LSE
00:25:16	3687.0	262	AT	3687.0	3690.0	Sell		2,154,115	7768	LSE
00:25:16	3687.0	500	AT	3687.0	3690.0	Sell		2,153,853	7767	LSE
00:25:15	3690.0	1	AT	3687.0	3690.0	Buy		2,153,353	7766	LSE
00:25:15	3690.0	9	AT	3687.0	3690.0	Buy		2,153,352	7765	LSE
00:25:15	3690.0	9	AT	3687.0	3690.0	Buy		2,153,343	7764	LSE
00:25:15	3690.0	200	AT	3687.0	3690.0	Buy		2,153,334	7763	LSE
00:25:14	3690.0	1	AT	3687.0	3690.0	Buy		2,153,134	7762	LSE
00:25:14	3690.0	13	AT	3687.0	3690.0	Buy		2,153,133	7761	LSE
00:25:14	3690.0	13	AT	3687.0	3690.0	Buy		2,153,120	7760	LSE
00:25:14	3690.0	200	AT	3687.0	3690.0	Buy		2,153,107	7759	LSE
00:25:11	3690.0	1	AT	3687.0	3690.0	Buy		2,152,907	7758	LSE
00:25:11	3690.0	8	AT	3687.0	3690.0	Buy		2,152,906	7757	LSE
00:25:11	3690.0	8	AT	3687.0	3690.0	Buy		2,152,898	7756	LSE
00:25:10	3690.0	100	AT	3687.0	3690.0	Buy		2,152,890	7755	LSE
00:25:08	3687.0	50	AT	3687.0	3691.0	Sell		2,152,790	7754	LSE
00:25:07	3691.0	46	AT	3687.0	3691.0	Buy		2,152,740	7753	LSE
00:25:07	3690.0	231	AT	3687.0	3690.0	Buy		2,152,694	7752	LSE
00:25:05	3690.0	400	AT	3687.0	3690.0	Buy		2,152,463	7751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions