ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.64
-0.52%
US Dollar vs AUD
1.49523
0.26%
Bitcoin
64,203.00
0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 23:04:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9601 - 9551 (01:03-01:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:03:20 3664.0 400 AT 3661.0 3664.0 Buy
2,395,437 9601 LSE
01:03:14 3664.0 2 AT 3661.0 3664.0 Buy
2,395,037 9600 LSE
01:03:14 3664.0 21 AT 3661.0 3664.0 Buy
2,395,035 9599 LSE
01:03:14 3664.0 21 AT 3661.0 3664.0 Buy
2,395,014 9598 LSE
01:03:13 3664.0 50 AT 3661.0 3664.0 Buy
2,394,993 9597 LSE
01:03:13 3664.0 20 AT 3661.0 3664.0 Buy
2,394,943 9596 LSE
01:03:13 3664.0 216 AT 3661.0 3664.0 Buy
2,394,923 9595 LSE
01:03:12 3663.0 2 AT 3661.0 3664.0 Buy
2,394,707 9594 LSE
01:03:12 3663.0 1 AT 3661.0 3663.0 Buy
2,394,705 9593 LSE
01:03:12 3663.0 97 AT 3661.0 3663.0 Buy
2,394,704 9592 LSE
01:03:12 3663.0 1 AT 3661.0 3663.0 Buy
2,394,607 9591 LSE
01:03:12 3663.0 5 AT 3661.0 3663.0 Buy
2,394,606 9590 LSE
01:03:12 3663.0 2 AT 3661.0 3663.0 Buy
2,394,601 9589 LSE
01:03:12 3663.0 4 AT 3661.0 3663.0 Buy
2,394,599 9588 LSE
01:03:12 3663.0 5 AT 3661.0 3663.0 Buy
2,394,595 9587 LSE
01:03:12 3663.0 12 AT 3661.0 3663.0 Buy
2,394,590 9586 LSE
01:03:12 3663.0 93 AT 3661.0 3663.0 Buy
2,394,578 9585 LSE
01:03:12 3663.0 5 AT 3661.0 3663.0 Buy
2,394,485 9584 LSE
01:03:11 3663.0 38 AT 3661.0 3663.0 Buy
2,394,480 9583 LSE
01:03:11 3663.0 62 AT 3661.0 3663.0 Buy
2,394,442 9582 LSE
01:03:09 3663.0 64 AT 3661.0 3663.0 Buy
2,394,380 9581 LSE
01:03:09 3663.0 136 AT 3661.0 3663.0 Buy
2,394,316 9580 LSE
01:03:08 3663.0 100 AT 3661.0 3663.0 Buy
2,394,180 9579 LSE
01:03:08 3663.0 4 AT 3661.0 3663.0 Buy
2,394,080 9578 LSE
01:03:08 3663.0 10 AT 3661.0 3663.0 Buy
2,394,076 9577 LSE
01:03:08 3663.0 41 AT 3661.0 3663.0 Buy
2,394,066 9576 LSE
01:03:08 3663.0 41 AT 3661.0 3663.0 Buy
2,394,025 9575 LSE
01:03:07 3663.0 25 AT 3661.0 3663.0 Buy
2,393,984 9574 LSE
01:03:07 3662.0 714 O 3661.0 3663.0
2,393,959 9573 LSE
01:03:07 3663.0 302 AT 3661.0 3663.0 Buy
2,393,245 9572 LSE
01:03:07 3663.0 88 AT 3661.0 3663.0 Buy
2,392,943 9571 LSE
01:03:07 3663.0 20 AT 3661.0 3663.0 Buy
2,392,855 9570 LSE
01:03:07 3663.0 60 AT 3661.0 3663.0 Buy
2,392,835 9569 LSE
01:03:07 3663.0 66 AT 3661.0 3663.0 Buy
2,392,775 9568 LSE
01:03:07 3663.0 9 AT 3661.0 3663.0 Buy
2,392,709 9567 LSE
01:03:07 3663.0 100 AT 3661.0 3663.0 Buy
2,392,700 9566 LSE
01:03:07 3663.0 27 AT 3661.0 3663.0 Buy
2,392,600 9565 LSE
01:03:07 3663.0 150 AT 3661.0 3663.0 Buy
2,392,573 9564 LSE
01:03:07 3663.0 330 AT 3661.0 3663.0 Buy
2,392,423 9563 LSE
01:02:46 3662.0 815 O 3661.0 3663.0
2,392,093 9562 LSE
01:02:44 3663.0 27 AT 3661.0 3663.0 Buy
2,391,278 9561 LSE
01:02:43 3663.0 13 AT 3661.0 3663.0 Buy
2,391,251 9560 LSE
01:02:43 3663.0 117 AT 3661.0 3663.0 Buy
2,391,238 9559 LSE
01:02:43 3663.0 22 AT 3661.0 3663.0 Buy
2,391,121 9558 LSE
01:02:43 3663.0 14 AT 3661.0 3663.0 Buy
2,391,099 9557 LSE
01:02:43 3663.0 100 AT 3661.0 3663.0 Buy
2,391,085 9556 LSE
01:02:43 3663.0 46 AT 3661.0 3663.0 Buy
2,390,985 9555 LSE
01:02:43 3663.0 43 AT 3661.0 3663.0 Buy
2,390,939 9554 LSE
01:02:43 3663.0 78 AT 3661.0 3663.0 Buy
2,390,896 9553 LSE
01:02:43 3663.0 5 AT 3661.0 3663.0 Buy
2,390,818 9552 LSE
01:02:43 3663.0 6 AT 3661.0 3663.0 Buy
2,390,813 9551 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved