Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:00:05

Delayed by 15 minutes

Trade 8701 - 8651 (00:47-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:54	3670.0	2	AT	3667.0	3670.0	Buy		2,282,804	8701	LSE
00:47:42	3667.0	383	AT	3667.0	3670.0	Sell		2,282,802	8700	LSE
00:47:39	3670.0	21	AT	3667.0	3670.0	Buy		2,282,419	8699	LSE
00:47:39	3670.0	400	AT	3667.0	3670.0	Buy		2,282,398	8698	LSE
00:47:33	3670.0	2	AT	3667.0	3670.0	Buy		2,281,998	8697	LSE
00:47:32	3670.0	22	AT	3667.0	3670.0	Buy		2,281,996	8696	LSE
00:47:32	3670.0	22	AT	3667.0	3670.0	Buy		2,281,974	8695	LSE
00:47:32	3670.0	73	AT	3667.0	3670.0	Buy		2,281,952	8694	LSE
00:47:18	3670.0	92	AT	3667.0	3670.0	Buy		2,281,879	8693	LSE
00:47:10	3667.15	575	O	3667.0	3670.0	Sell		2,281,787	8692	LSE
00:47:10	3667.0	105	AT	3667.0	3670.0	Sell		2,281,212	8691	LSE
00:47:10	3667.0	500	AT	3667.0	3670.0	Sell		2,281,107	8690	LSE
00:47:07	3670.0	232	AT	3667.0	3670.0	Buy		2,280,607	8689	LSE
00:47:07	3670.0	206	AT	3667.0	3670.0	Buy		2,280,375	8688	LSE
00:47:07	3670.0	50	AT	3667.0	3670.0	Buy		2,280,169	8687	LSE
00:47:07	3670.0	49	AT	3667.0	3670.0	Buy		2,280,119	8686	LSE
00:46:56	3667.0	250	AT	3667.0	3670.0	Sell		2,280,070	8685	LSE
00:46:56	3667.0	250	AT	3667.0	3670.0	Sell		2,279,820	8684	LSE
00:46:56	3667.0	73	AT	3667.0	3670.0	Sell		2,279,570	8683	LSE
00:46:31	3670.0	1	AT	3667.0	3670.0	Buy		2,279,497	8682	LSE
00:46:31	3670.0	4	AT	3667.0	3670.0	Buy		2,279,496	8681	LSE
00:46:31	3670.0	4	AT	3667.0	3670.0	Buy		2,279,492	8680	LSE
00:46:30	3670.0	129	AT	3667.0	3670.0	Buy		2,279,488	8679	LSE
00:46:30	3670.0	220	AT	3667.0	3670.0	Buy		2,279,359	8678	LSE
00:46:18	3671.0	27	AT	3667.0	3671.0	Buy		2,279,139	8677	LSE
00:46:18	3671.0	98	AT	3667.0	3671.0	Buy		2,279,112	8676	LSE
00:46:18	3670.0	750	AT	3667.0	3670.0	Buy		2,279,014	8675	LSE
00:46:18	3670.0	250	AT	3667.0	3670.0	Buy		2,278,264	8674	LSE
00:46:18	3669.0	136	AT	3667.0	3669.0	Buy		2,278,014	8673	LSE
00:46:18	3669.0	100	AT	3667.0	3669.0	Buy		2,277,878	8672	LSE
00:46:18	3669.0	10	AT	3666.0	3669.0	Buy		2,277,778	8671	LSE
00:46:18	3669.0	47	AT	3666.0	3669.0	Buy		2,277,768	8670	LSE
00:46:18	3669.0	54	AT	3666.0	3669.0	Buy		2,277,721	8669	LSE
00:46:18	3669.0	146	AT	3666.0	3669.0	Buy		2,277,667	8668	LSE
00:46:18	3669.0	83	AT	3666.0	3669.0	Buy		2,277,521	8667	LSE
00:45:56	3669.0	187	AT	3669.0	3670.0	Sell		2,277,438	8666	LSE
00:45:44	3669.0	174	AT	3669.0	3671.0	Sell		2,277,251	8665	LSE
00:45:41	3671.0	68	AT	3669.0	3671.0	Buy		2,277,077	8664	LSE
00:45:41	3671.0	40	AT	3669.0	3671.0	Buy		2,277,009	8663	LSE
00:45:41	3669.0	7	AT	3669.0	3671.0	Sell		2,276,969	8662	LSE
00:45:41	3669.0	50	AT	3669.0	3671.0	Sell		2,276,962	8661	LSE
00:45:41	3669.0	429	AT	3669.0	3671.0	Sell		2,276,912	8660	LSE
00:45:41	3669.0	1000	AT	3669.0	3671.0	Sell		2,276,483	8659	LSE
00:45:41	3670.0	500	AT	3670.0	3673.0	Sell		2,275,483	8658	LSE
00:45:41	3670.0	531	AT	3670.0	3673.0	Sell		2,274,983	8657	LSE
00:45:17	3674.0	22	AT	3670.0	3674.0	Buy		2,274,452	8656	LSE
00:45:17	3674.0	8	AT	3670.0	3674.0	Buy		2,274,430	8655	LSE
00:45:17	3674.0	50	AT	3670.0	3674.0	Buy		2,274,422	8654	LSE
00:45:15	3674.0	115	AT	3673.0	3674.0	Buy		2,274,372	8653	LSE
00:45:15	3673.0	1	AT	3670.0	3673.0	Buy		2,274,257	8652	LSE
00:45:15	3673.0	1	AT	3670.0	3673.0	Buy		2,274,256	8651	LSE

Smurfit Westrock

Franklin Templeton ICAV ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions