Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 3601 - 3551 (22:03-22:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:31	3616.0	30	AT	3615.0	3616.0	Buy		1,031,473	3601	LSE
22:03:31	3616.0	30	AT	3615.0	3616.0	Buy		1,031,443	3600	LSE
22:03:31	3616.0	34	AT	3615.0	3616.0	Buy		1,031,413	3599	LSE
22:03:16	3616.0	90	AT	3615.0	3616.0	Buy		1,031,379	3598	LSE
22:03:05	3616.0	149	AT	3615.0	3616.0	Buy		1,031,289	3597	LSE
22:03:05	3616.0	39	AT	3615.0	3616.0	Buy		1,031,140	3596	LSE
22:03:02	3616.0	257	AT	3615.0	3616.0	Buy		1,031,101	3595	LSE
22:03:02	3616.0	143	AT	3615.0	3616.0	Buy		1,030,844	3594	LSE
22:03:02	3616.0	6	AT	3615.0	3616.0	Buy		1,030,701	3593	LSE
22:03:02	3616.0	344	AT	3615.0	3616.0	Buy		1,030,695	3592	LSE
22:03:02	3616.0	20	AT	3615.0	3616.0	Buy		1,030,351	3591	LSE
22:03:02	3616.0	30	AT	3615.0	3616.0	Buy		1,030,331	3590	LSE
22:03:02	3616.0	40	AT	3615.0	3616.0	Buy		1,030,301	3589	LSE
22:03:02	3616.0	18	AT	3615.0	3616.0	Buy		1,030,261	3588	LSE
22:03:02	3616.0	12	AT	3615.0	3616.0	Buy		1,030,243	3587	LSE
22:03:02	3615.0	75	AT	3613.0	3616.0	Buy		1,030,231	3586	LSE
22:03:02	3615.0	25	AT	3615.0	3616.0	Sell		1,030,156	3585	LSE
22:03:02	3616.0	56	AT	3615.0	3616.0	Buy		1,030,131	3584	LSE
22:03:02	3615.0	100	AT	3615.0	3616.0	Sell		1,030,075	3583	LSE
22:03:01	3615.0	125	AT	3615.0	3616.0	Sell		1,029,975	3582	LSE
22:03:00	3615.0	616	AT	3613.0	3616.0	Buy		1,029,850	3581	LSE
22:03:00	3615.0	125	AT	3615.0	3616.0	Sell		1,029,234	3580	LSE
22:02:46	3615.0	100	AT	3613.0	3615.0	Buy		1,029,109	3579	LSE
22:02:46	3615.0	100	AT	3613.0	3615.0	Buy		1,029,009	3578	LSE
22:02:44	3615.0	100	AT	3613.0	3615.0	Buy		1,028,909	3577	LSE
22:02:40	3615.0	516	AT	3615.0	3616.0	Sell		1,028,809	3576	LSE
22:02:40	3615.0	1100	AT	3611.0	3616.0	Buy		1,028,293	3575	LSE
22:02:40	3615.0	107	AT	3611.0	3615.0	Buy		1,027,193	3574	LSE
22:02:40	3615.0	203	AT	3611.0	3615.0	Buy		1,027,086	3573	LSE
22:02:40	3615.0	205	AT	3611.0	3615.0	Buy		1,026,883	3572	LSE
22:02:40	3615.0	248	AT	3611.0	3615.0	Buy		1,026,678	3571	LSE
22:02:40	3615.0	500	AT	3611.0	3615.0	Buy		1,026,430	3570	LSE
22:02:40	3615.0	308	AT	3611.0	3615.0	Buy		1,025,930	3569	LSE
22:02:40	3614.0	83	AT	3611.0	3614.0	Buy		1,025,622	3568	LSE
22:02:40	3614.0	380	AT	3611.0	3614.0	Buy		1,025,539	3567	LSE
22:02:38	3612.0	4296	O	3611.0	3614.0	Sell		1,025,159	3566	LSE
22:02:30	3612.0	20704	O	3611.0	3614.0	Sell		1,020,863	3565	LSE
22:02:15	3612.0	98	AT	3612.0	3614.0	Sell		1,000,159	3564	LSE
22:02:15	3612.0	240	AT	3612.0	3614.0	Sell		1,000,061	3563	LSE
22:02:15	3612.0	266	AT	3612.0	3614.0	Sell		999,821	3562	LSE
22:02:14	3612.0	116	AT	3611.0	3614.0	Sell		999,555	3561	LSE
22:02:14	3612.0	68	AT	3612.0	3614.0	Sell		999,439	3560	LSE
22:02:14	3612.0	266	AT	3612.0	3614.0	Sell		999,371	3559	LSE
22:02:03	3613.0	162	AT	3612.0	3614.0			999,105	3558	LSE
22:02:03	3613.0	142	AT	3613.0	3614.0	Sell		998,943	3557	LSE
22:02:03	3613.0	12	AT	3612.0	3614.0			998,801	3556	LSE
22:02:03	3613.0	142	AT	3613.0	3614.0	Sell		998,789	3555	LSE
22:02:03	3613.0	167	AT	3612.0	3614.0			998,647	3554	LSE
22:02:03	3613.0	140	AT	3613.0	3614.0	Sell		998,480	3553	LSE
22:02:03	3613.0	2	AT	3613.0	3614.0	Sell		998,340	3552	LSE
22:02:03	3613.0	11	AT	3612.0	3614.0			998,338	3551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions