Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:14:58

Delayed by 15 minutes

Trade 2751 - 2701 (21:03-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:02	3630.0	250	AT	3629.0	3630.0	Buy		715,114	2751	LSE
21:03:02	3630.0	89	AT	3629.0	3632.0	Sell		714,864	2750	LSE
21:03:02	3630.0	50	AT	3629.0	3630.0	Buy		714,775	2749	LSE
21:03:02	3630.0	200	AT	3629.0	3630.0	Buy		714,725	2748	LSE
21:03:02	3630.0	200	AT	3629.0	3630.0	Buy		714,525	2747	LSE
21:03:02	3630.0	300	AT	3629.0	3632.0	Sell		714,325	2746	LSE
21:03:02	3630.0	450	AT	3629.0	3630.0	Buy		714,025	2745	LSE
21:03:02	3630.0	404	AT	3629.0	3630.0	Buy		713,575	2744	LSE
21:03:02	3630.0	46	AT	3629.0	3630.0	Buy		713,171	2743	LSE
21:03:01	3629.15	1	O	3629.0	3632.0	Sell		713,125	2742	LSE
21:02:58	3630.0	150	AT	3630.0	3632.0	Sell		713,124	2741	LSE
21:02:58	3630.0	115	AT	3630.0	3632.0	Sell		712,974	2740	LSE
21:02:58	3630.0	250	AT	3630.0	3632.0	Sell		712,859	2739	LSE
21:02:57	3630.0	2	AT	3629.0	3630.0	Buy		712,609	2738	LSE
21:02:57	3630.0	150	O	3629.0	3630.0	Buy		712,607	2737	LSE
21:02:57	3630.0	150	O	3629.0	3630.0	Buy		712,457	2736	LSE
21:02:57	3629.0	150	O	3629.0	3630.0	Sell		712,307	2735	LSE
21:02:57	3629.0	150	O	3629.0	3630.0	Sell		712,157	2734	LSE
21:02:57	3629.0	771	AT	3629.0	3630.0	Sell		712,007	2733	LSE
21:02:57	3630.0	200	AT	3629.0	3630.0	Buy		711,236	2732	LSE
21:02:57	3630.0	98	AT	3629.0	3630.0	Buy		711,036	2731	LSE
21:02:57	3630.0	100	AT	3629.0	3632.0	Sell		710,938	2730	LSE
21:02:57	3630.0	100	AT	3629.0	3630.0	Buy		710,838	2729	LSE
21:02:57	3630.0	100	AT	3629.0	3630.0	Buy		710,738	2728	LSE
21:02:57	3630.0	150	AT	3629.0	3630.0	Buy		710,638	2727	LSE
21:02:57	3630.0	50	AT	3629.0	3630.0	Buy		710,488	2726	LSE
21:02:57	3630.0	50	AT	3629.0	3630.0	Buy		710,438	2725	LSE
21:02:57	3630.0	50	AT	3629.0	3630.0	Buy		710,388	2724	LSE
21:02:57	3630.0	200	AT	3629.0	3630.0	Buy		710,338	2723	LSE
21:02:57	3630.0	200	AT	3629.0	3630.0	Buy		710,138	2722	LSE
21:02:57	3630.0	150	AT	3629.0	3632.0	Sell		709,938	2721	LSE
21:02:57	3630.0	50	AT	3629.0	3630.0	Buy		709,788	2720	LSE
21:02:57	3630.0	200	AT	3629.0	3630.0	Buy		709,738	2719	LSE
21:02:57	3630.0	200	AT	3629.0	3630.0	Buy		709,538	2718	LSE
21:02:57	3630.0	150	AT	3629.0	3632.0	Sell		709,338	2717	LSE
21:02:57	3630.0	50	AT	3629.0	3630.0	Buy		709,188	2716	LSE
21:02:57	3630.0	200	AT	3629.0	3630.0	Buy		709,138	2715	LSE
21:02:57	3630.0	200	AT	3629.0	3630.0	Buy		708,938	2714	LSE
21:02:57	3630.0	450	AT	3629.0	3630.0	Buy		708,738	2713	LSE
21:02:57	3630.0	450	AT	3629.0	3630.0	Buy		708,288	2712	LSE
21:02:57	3630.0	450	AT	3629.0	3630.0	Buy		707,838	2711	LSE
21:02:57	3630.0	50	AT	3629.0	3630.0	Buy		707,388	2710	LSE
21:02:57	3630.0	200	AT	3629.0	3630.0	Buy		707,338	2709	LSE
21:02:57	3630.0	200	AT	3629.0	3630.0	Buy		707,138	2708	LSE
21:02:57	3630.0	250	AT	3629.0	3632.0	Sell		706,938	2707	LSE
21:02:57	3630.0	200	AT	3629.0	3630.0	Buy		706,688	2706	LSE
21:02:57	3630.0	250	AT	3629.0	3630.0	Buy		706,488	2705	LSE
21:02:48	3630.0	598	AT	3630.0	3632.0	Sell		706,238	2704	LSE
21:02:47	3631.0	250	AT	3631.0	3632.0	Sell		705,640	2703	LSE
21:02:47	3630.0	1575	AT	3630.0	3632.0	Sell		705,390	2702	LSE
21:02:46	3632.0	12	AT	3630.0	3632.0	Buy		703,815	2701	LSE

Smurfit Westrock

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions