Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 7551 - 7501 (00:21-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:21:52	3670.0	1000	AT	3670.0	3671.0	Sell		2,123,387	7551	LSE
00:21:52	3670.0	277	AT	3670.0	3672.0	Sell		2,122,387	7550	LSE
00:21:44	3670.0	200	AT	3670.0	3672.0	Sell		2,122,110	7549	LSE
00:21:44	3670.0	152	AT	3670.0	3672.0	Sell		2,121,910	7548	LSE
00:21:44	3670.0	20	AT	3670.0	3672.0	Sell		2,121,758	7547	LSE
00:21:37	3672.0	8	AT	3670.0	3672.0	Buy		2,121,738	7546	LSE
00:21:37	3672.0	68	AT	3670.0	3672.0	Buy		2,121,730	7545	LSE
00:21:37	3672.0	77	AT	3670.0	3672.0	Buy		2,121,662	7544	LSE
00:21:36	3671.0	1000	AT	3671.0	3673.0	Sell		2,121,585	7543	LSE
00:21:36	3671.0	99	AT	3671.0	3673.0	Sell		2,120,585	7542	LSE
00:21:00	3672.0	177	AT	3672.0	3674.0	Sell		2,120,486	7541	LSE
00:20:55	3672.0	122	AT	3672.0	3674.0	Sell		2,120,309	7540	LSE
00:20:53	3674.0	30	AT	3672.0	3674.0	Buy		2,120,187	7539	LSE
00:20:42	3675.0	68	AT	3672.0	3675.0	Buy		2,120,157	7538	LSE
00:20:42	3675.0	119	AT	3672.0	3675.0	Buy		2,120,089	7537	LSE
00:20:42	3675.0	86	AT	3671.0	3675.0	Buy		2,119,970	7536	LSE
00:20:42	3675.0	66	AT	3671.0	3675.0	Buy		2,119,884	7535	LSE
00:20:42	3675.0	69	AT	3671.0	3675.0	Buy		2,119,818	7534	LSE
00:20:42	3675.0	153	AT	3672.0	3675.0	Buy		2,119,749	7533	LSE
00:20:42	3675.0	77	AT	3672.0	3675.0	Buy		2,119,596	7532	LSE
00:20:42	3674.0	12	AT	3672.0	3674.0	Buy		2,119,519	7531	LSE
00:20:42	3674.0	2	AT	3672.0	3674.0	Buy		2,119,507	7530	LSE
00:20:42	3674.0	436	AT	3671.0	3674.0	Buy		2,119,505	7529	LSE
00:20:42	3674.0	100	AT	3671.0	3674.0	Buy		2,119,069	7528	LSE
00:20:42	3674.0	100	AT	3671.0	3674.0	Buy		2,118,969	7527	LSE
00:20:42	3674.0	100	AT	3671.0	3674.0	Buy		2,118,869	7526	LSE
00:20:42	3674.0	100	AT	3671.0	3674.0	Buy		2,118,769	7525	LSE
00:20:42	3673.0	44	AT	3671.0	3673.0	Buy		2,118,669	7524	LSE
00:20:42	3673.0	13	AT	3671.0	3673.0	Buy		2,118,625	7523	LSE
00:20:42	3673.0	43	AT	3671.0	3673.0	Buy		2,118,612	7522	LSE
00:20:42	3673.0	100	AT	3671.0	3673.0	Buy		2,118,569	7521	LSE
00:20:42	3672.0	1000	AT	3671.0	3672.0	Buy		2,118,469	7520	LSE
00:20:42	3672.0	1000	AT	3671.0	3672.0	Buy		2,117,469	7519	LSE
00:20:42	3672.0	1000	AT	3671.0	3672.0	Buy		2,116,469	7518	LSE
00:20:42	3671.0	336	AT	3671.0	3672.0	Sell		2,115,469	7517	LSE
00:20:42	3671.0	549	AT	3671.0	3672.0	Sell		2,115,133	7516	LSE
00:20:42	3671.0	326	AT	3671.0	3672.0	Sell		2,114,584	7515	LSE
00:20:42	3671.0	92	AT	3671.0	3672.0	Sell		2,114,258	7514	LSE
00:20:42	3671.0	94	AT	3671.0	3672.0	Sell		2,114,166	7513	LSE
00:20:42	3672.0	400	AT	3672.0	3675.0	Sell		2,114,072	7512	LSE
00:20:42	3672.0	100	AT	3672.0	3675.0	Sell		2,113,672	7511	LSE
00:20:42	3672.0	1000	AT	3672.0	3675.0	Sell		2,113,572	7510	LSE
00:20:42	3672.0	500	AT	3672.0	3675.0	Sell		2,112,572	7509	LSE
00:20:25	3675.0	20	AT	3672.0	3675.0	Buy		2,112,072	7508	LSE
00:20:25	3675.0	80	AT	3672.0	3675.0	Buy		2,112,052	7507	LSE
00:20:25	3675.0	20	AT	3672.0	3675.0	Buy		2,111,972	7506	LSE
00:20:22	3675.0	2	AT	3672.0	3675.0	Buy		2,111,952	7505	LSE
00:20:22	3675.0	98	AT	3672.0	3675.0	Buy		2,111,950	7504	LSE
00:19:56	3672.0	131	AT	3672.0	3675.0	Sell		2,111,852	7503	LSE
00:19:55	3675.0	22	AT	3672.0	3675.0	Buy		2,111,721	7502	LSE
00:19:45	3673.0	43	AT	3673.0	3675.0	Sell		2,111,699	7501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions