Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 2651 - 2601 (21:01-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:58	3631.0	198	AT	3629.0	3631.0	Buy		694,635	2651	LSE
21:01:58	3632.0	2	AT	3629.0	3632.0	Buy		694,437	2650	LSE
21:01:58	3632.0	138	AT	3629.0	3632.0	Buy		694,435	2649	LSE
21:01:58	3632.0	450	AT	3629.0	3632.0	Buy		694,297	2648	LSE
21:01:58	3632.0	55	AT	3629.0	3632.0	Buy		693,847	2647	LSE
21:01:58	3632.0	105	AT	3629.0	3632.0	Buy		693,792	2646	LSE
21:01:58	3631.0	34	AT	3629.0	3631.0	Buy		693,687	2645	LSE
21:01:58	3631.0	41	AT	3629.0	3631.0	Buy		693,653	2644	LSE
21:01:58	3631.0	198	AT	3629.0	3631.0	Buy		693,612	2643	LSE
21:01:58	3631.0	98	AT	3629.0	3631.0	Buy		693,414	2642	LSE
21:01:58	3631.0	34	AT	3629.0	3631.0	Buy		693,316	2641	LSE
21:01:58	3631.0	41	AT	3629.0	3631.0	Buy		693,282	2640	LSE
21:01:58	3631.0	198	AT	3629.0	3631.0	Buy		693,241	2639	LSE
21:01:58	3631.0	165	AT	3629.0	3631.0	Buy		693,043	2638	LSE
21:01:58	3631.0	250	AT	3629.0	3631.0	Buy		692,878	2637	LSE
21:01:30	3631.0	12	AT	3631.0	3632.0	Sell		692,628	2636	LSE
21:01:30	3631.0	51	AT	3628.0	3632.0	Buy		692,616	2635	LSE
21:01:30	3631.0	144	AT	3628.0	3631.0	Buy		692,565	2634	LSE
21:01:30	3631.0	144	AT	3628.0	3631.0	Buy		692,421	2633	LSE
21:01:30	3631.0	118	AT	3628.0	3631.0	Buy		692,277	2632	LSE
21:01:29	3629.0	214	AT	3629.0	3631.0	Sell		692,159	2631	LSE
21:01:29	3630.651	163	O	3629.0	3631.0	Buy		691,945	2630	LSE
21:01:22	3631.0	173	AT	3631.0	3632.0	Sell		691,782	2629	LSE
21:01:22	3631.0	2	AT	3631.0	3632.0	Sell		691,609	2628	LSE
21:01:22	3631.0	7	AT	3631.0	3632.0	Sell		691,607	2627	LSE
21:01:22	3631.0	68	AT	3628.0	3631.0	Buy		691,600	2626	LSE
21:01:22	3629.0	190	AT	3629.0	3631.0	Sell		691,532	2625	LSE
21:01:22	3629.0	252	AT	3629.0	3631.0	Sell		691,342	2624	LSE
21:01:22	3631.0	40	AT	3631.0	3632.0	Sell		691,090	2623	LSE
21:01:22	3631.0	210	AT	3629.0	3631.0	Buy		691,050	2622	LSE
21:01:21	3629.0	207	AT	3629.0	3631.0	Sell		690,840	2621	LSE
21:01:21	3629.0	25	AT	3629.0	3631.0	Sell		690,633	2620	LSE
21:01:21	3631.0	47	AT	3631.0	3632.0	Sell		690,608	2619	LSE
21:01:21	3631.0	2	AT	3631.0	3632.0	Sell		690,561	2618	LSE
21:01:21	3631.0	73	AT	3631.0	3632.0	Sell		690,559	2617	LSE
21:01:21	3631.0	128	AT	3629.0	3631.0	Buy		690,486	2616	LSE
21:01:21	3631.0	127	AT	3629.0	3631.0	Buy		690,358	2615	LSE
21:01:21	3631.0	26	AT	3629.0	3631.0	Buy		690,231	2614	LSE
21:01:21	3631.0	31	AT	3629.0	3631.0	Buy		690,205	2613	LSE
21:01:21	3631.0	144	AT	3629.0	3631.0	Buy		690,174	2612	LSE
21:01:20	3629.0	527	AT	3629.0	3631.0	Sell		690,030	2611	LSE
21:01:20	3629.0	314	AT	3629.0	3631.0	Sell		689,503	2610	LSE
21:01:20	3632.0	345	AT	3629.0	3632.0	Buy		689,189	2609	LSE
21:01:20	3632.0	172	AT	3629.0	3632.0	Buy		688,844	2608	LSE
21:01:20	3631.0	137	AT	3629.0	3631.0	Buy		688,672	2607	LSE
21:01:20	3631.0	96	AT	3629.0	3631.0	Buy		688,535	2606	LSE
21:01:20	3631.0	49	AT	3629.0	3631.0	Buy		688,439	2605	LSE
21:01:20	3631.0	26	AT	3629.0	3631.0	Buy		688,390	2604	LSE
21:01:20	3631.0	31	AT	3629.0	3631.0	Buy		688,364	2603	LSE
21:01:20	3631.0	144	AT	3629.0	3631.0	Buy		688,333	2602	LSE
21:01:20	3632.0	278	AT	3629.0	3632.0	Buy		688,189	2601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions