Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:14:58

Delayed by 15 minutes

Trade 1401 - 1351 (18:45-18:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:45:41	3604.0	149	O	3603.0	3605.0			493,445	1401	LSE
18:44:29	3604.0	3	AT	3604.0	3607.0	Sell		493,296	1400	LSE
18:44:29	3605.0	56	AT	3604.0	3605.0	Buy		493,293	1399	LSE
18:44:29	3605.0	83	AT	3605.0	3607.0	Sell		493,237	1398	LSE
18:44:29	3605.0	77	AT	3605.0	3607.0	Sell		493,154	1397	LSE
18:43:46	3604.0	45	AT	3604.0	3609.0	Sell		493,077	1396	LSE
18:43:46	3606.0	106	AT	3606.0	3609.0	Sell		493,032	1395	LSE
18:43:46	3606.0	99	AT	3606.0	3609.0	Sell		492,926	1394	LSE
18:43:46	3606.0	160	AT	3606.0	3609.0	Sell		492,827	1393	LSE
18:43:06	3608.0	102	AT	3608.0	3611.0	Sell		492,667	1392	LSE
18:43:06	3608.0	96	AT	3608.0	3611.0	Sell		492,565	1391	LSE
18:42:50	3611.0	15	AT	3608.0	3611.0	Buy		492,469	1390	LSE
18:42:50	3611.0	99	AT	3611.0	3614.0	Sell		492,454	1389	LSE
18:42:50	3611.0	662	AT	3611.0	3614.0	Sell		492,355	1388	LSE
18:42:50	3611.0	122	AT	3611.0	3614.0	Sell		491,693	1387	LSE
18:42:15	3612.869	143	O	3611.0	3614.0	Buy		491,571	1386	LSE
18:39:28	3613.0	15	AT	3608.0	3613.0	Buy		491,428	1385	LSE
18:39:28	3613.0	23	AT	3608.0	3613.0	Buy		491,413	1384	LSE
18:39:28	3613.0	34	AT	3608.0	3613.0	Buy		491,390	1383	LSE
18:39:28	3613.0	151	AT	3608.0	3613.0	Buy		491,356	1382	LSE
18:39:28	3611.0	1500	AT	3611.0	3614.0	Sell		491,205	1381	LSE
18:39:28	3611.0	116	AT	3611.0	3614.0	Sell		489,705	1380	LSE
18:39:00	3613.0	34	AT	3611.0	3613.0	Buy		489,589	1379	LSE
18:39:00	3613.0	14	AT	3611.0	3613.0	Buy		489,555	1378	LSE
18:39:00	3613.0	6	AT	3611.0	3613.0	Buy		489,541	1377	LSE
18:39:00	3613.0	28	AT	3611.0	3613.0	Buy		489,535	1376	LSE
18:39:00	3613.0	2	AT	3611.0	3613.0	Buy		489,507	1375	LSE
18:39:00	3613.0	42	AT	3611.0	3613.0	Buy		489,505	1374	LSE
18:39:00	3613.0	28	AT	3611.0	3613.0	Buy		489,463	1373	LSE
18:39:00	3613.0	16	AT	3611.0	3613.0	Buy		489,435	1372	LSE
18:39:00	3613.0	73	AT	3611.0	3613.0	Buy		489,419	1371	LSE
18:38:00	3614.0	110	AT	3611.0	3614.0	Buy		489,346	1370	LSE
18:38:00	3614.0	223	AT	3611.0	3614.0	Buy		489,236	1369	LSE
18:38:00	3614.0	367	AT	3611.0	3614.0	Buy		489,013	1368	LSE
18:38:00	3614.0	190	AT	3611.0	3614.0	Buy		488,646	1367	LSE
18:38:00	3614.0	178	AT	3611.0	3614.0	Buy		488,456	1366	LSE
18:36:15	3613.0	104	AT	3613.0	3614.0	Sell		488,278	1365	LSE
18:36:03	3614.0	57	AT	3614.0	3615.0	Sell		488,174	1364	LSE
18:36:03	3614.0	2	AT	3614.0	3615.0	Sell		488,117	1363	LSE
18:36:03	3614.0	40	AT	3614.0	3615.0	Sell		488,115	1362	LSE
18:34:03	3614.0	48	AT	3612.0	3614.0	Buy		488,075	1361	LSE
18:34:03	3614.0	115	AT	3612.0	3614.0	Buy		488,027	1360	LSE
18:34:03	3614.0	209	AT	3612.0	3614.0	Buy		487,912	1359	LSE
18:32:45	3612.0	66	AT	3612.0	3614.0	Sell		487,703	1358	LSE
18:32:20	3613.0	11	AT	3613.0	3615.0	Sell		487,637	1357	LSE
18:32:20	3614.0	68	AT	3614.0	3615.0	Sell		487,626	1356	LSE
18:31:48	3614.496	5	O	3612.0	3616.0	Buy		487,558	1355	LSE
18:30:54	3615.0	249	AT	3612.0	3615.0	Buy		487,553	1354	LSE
18:30:54	3615.0	29	AT	3612.0	3615.0	Buy		487,304	1353	LSE
18:30:54	3615.0	103	AT	3612.0	3615.0	Buy		487,275	1352	LSE
18:29:42	3611.0	3	AT	3611.0	3615.0	Sell		487,172	1351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions