Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 8801 - 8751 (00:51-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:25	3670.0	23	AT	3670.0	3671.0	Sell		2,296,915	8801	LSE
00:51:25	3670.0	61	AT	3670.0	3671.0	Sell		2,296,892	8800	LSE
00:51:24	3670.0	19	AT	3670.0	3671.0	Sell		2,296,831	8799	LSE
00:51:24	3670.0	9	AT	3670.0	3671.0	Sell		2,296,812	8798	LSE
00:51:24	3670.0	76	AT	3670.0	3671.0	Sell		2,296,803	8797	LSE
00:51:24	3670.0	135	AT	3670.0	3672.0	Sell		2,296,727	8796	LSE
00:51:24	3670.0	120	AT	3670.0	3672.0	Sell		2,296,592	8795	LSE
00:51:24	3670.0	59	AT	3670.0	3672.0	Sell		2,296,472	8794	LSE
00:51:24	3670.0	129	AT	3670.0	3672.0	Sell		2,296,413	8793	LSE
00:51:24	3670.0	121	AT	3670.0	3672.0	Sell		2,296,284	8792	LSE
00:51:18	3670.0	122	O	3670.0	3672.0	Sell		2,296,163	8791	LSE
00:51:17	3670.0	28	AT	3670.0	3672.0	Sell		2,296,041	8790	LSE
00:51:17	3670.0	194	AT	3670.0	3672.0	Sell		2,296,013	8789	LSE
00:51:03	3670.0	45	AT	3670.0	3673.0	Sell		2,295,819	8788	LSE
00:51:03	3670.0	471	AT	3670.0	3673.0	Sell		2,295,774	8787	LSE
00:51:03	3670.0	379	AT	3670.0	3673.0	Sell		2,295,303	8786	LSE
00:51:00	3670.0	136	O	3670.0	3673.0	Sell		2,294,924	8785	LSE
00:50:42	3670.0	121	AT	3670.0	3674.0	Sell		2,294,788	8784	LSE
00:50:28	3671.0	455	AT	3671.0	3674.0	Sell		2,294,667	8783	LSE
00:50:26	3670.0	203	AT	3670.0	3674.0	Sell		2,294,212	8782	LSE
00:50:26	3671.0	125	AT	3671.0	3674.0	Sell		2,294,009	8781	LSE
00:50:17	3672.0	97	AT	3672.0	3674.0	Sell		2,293,884	8780	LSE
00:49:59	3671.0	224	AT	3671.0	3674.0	Sell		2,293,787	8779	LSE
00:49:57	3671.0	163	AT	3671.0	3674.0	Sell		2,293,563	8778	LSE
00:49:35	3673.0	3	AT	3673.0	3674.0	Sell		2,293,400	8777	LSE
00:49:35	3673.0	24	AT	3673.0	3674.0	Sell		2,293,397	8776	LSE
00:49:35	3672.0	67	AT	3672.0	3674.0	Sell		2,293,373	8775	LSE
00:49:30	3673.0	3	AT	3672.0	3673.0	Buy		2,293,306	8774	LSE
00:49:30	3673.0	2	AT	3672.0	3673.0	Buy		2,293,303	8773	LSE
00:49:30	3672.0	185	AT	3672.0	3673.0	Sell		2,293,301	8772	LSE
00:49:30	3672.0	65	AT	3672.0	3673.0	Sell		2,293,116	8771	LSE
00:49:29	3672.0	6	AT	3672.0	3674.0	Sell		2,293,051	8770	LSE
00:49:29	3672.0	401	AT	3672.0	3674.0	Sell		2,293,045	8769	LSE
00:49:29	3674.0	17	AT	3672.0	3674.0	Buy		2,292,644	8768	LSE
00:49:29	3674.0	17	AT	3672.0	3674.0	Buy		2,292,627	8767	LSE
00:49:29	3674.0	63	AT	3672.0	3674.0	Buy		2,292,610	8766	LSE
00:49:28	3674.0	38	AT	3672.0	3674.0	Buy		2,292,547	8765	LSE
00:49:28	3674.0	2	AT	3672.0	3674.0	Buy		2,292,509	8764	LSE
00:49:28	3674.0	17	AT	3674.0	3675.0	Sell		2,292,507	8763	LSE
00:49:28	3674.0	95	AT	3672.0	3674.0	Buy		2,292,490	8762	LSE
00:49:28	3674.0	71	AT	3672.0	3674.0	Buy		2,292,395	8761	LSE
00:49:28	3674.0	105	AT	3672.0	3674.0	Buy		2,292,324	8760	LSE
00:49:28	3674.0	24	AT	3672.0	3674.0	Buy		2,292,219	8759	LSE
00:49:28	3674.0	100	AT	3672.0	3674.0	Buy		2,292,195	8758	LSE
00:49:28	3673.0	500	AT	3673.0	3675.0	Sell		2,292,095	8757	LSE
00:49:28	3673.0	1000	AT	3673.0	3675.0	Sell		2,291,595	8756	LSE
00:49:03	3675.0	741	AT	3671.0	3675.0	Buy		2,290,595	8755	LSE
00:49:03	3675.0	259	AT	3671.0	3675.0	Buy		2,289,854	8754	LSE
00:49:03	3675.0	229	AT	3671.0	3675.0	Buy		2,289,595	8753	LSE
00:49:03	3675.0	99	AT	3671.0	3675.0	Buy		2,289,366	8752	LSE
00:49:03	3675.0	212	AT	3671.0	3675.0	Buy		2,289,267	8751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions