Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 501 - 451 (17:20-17:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:20:40	3600.0	484	O	3599.0	3600.0	Buy		200,512	501	LSE
17:20:40	3599.0	483	O	3599.0	3600.0	Sell		200,028	500	LSE
17:20:27	3600.0	125	AT	3599.0	3600.0	Buy		199,545	499	LSE
17:20:27	3600.0	17	AT	3599.0	3600.0	Buy		199,420	498	LSE
17:20:27	3600.0	27	AT	3599.0	3600.0	Buy		199,403	497	LSE
17:20:27	3599.0	96	AT	3599.0	3600.0	Sell		199,376	496	LSE
17:20:27	3600.0	273	AT	3599.0	3600.0	Buy		199,280	495	LSE
17:20:25	3600.0	88	AT	3600.0	3601.0	Sell		199,007	494	LSE
17:20:25	3600.0	1500	AT	3600.0	3601.0	Sell		198,919	493	LSE
17:20:25	3601.0	162	AT	3599.0	3601.0	Buy		197,419	492	LSE
17:20:25	3601.0	115	AT	3599.0	3601.0	Buy		197,257	491	LSE
17:20:25	3601.0	96	AT	3599.0	3601.0	Buy		197,142	490	LSE
17:20:25	3600.0	237	AT	3599.0	3600.0	Buy		197,046	489	LSE
17:20:25	3600.0	46	AT	3599.0	3600.0	Buy		196,809	488	LSE
17:20:25	3600.0	592	AT	3599.0	3600.0	Buy		196,763	487	LSE
17:20:25	3600.0	223	AT	3599.0	3600.0	Buy		196,171	486	LSE
17:20:25	3600.0	46	AT	3599.0	3600.0	Buy		195,948	485	LSE
17:20:25	3600.0	223	AT	3599.0	3600.0	Buy		195,902	484	LSE
17:20:25	3600.0	210	AT	3599.0	3600.0	Buy		195,679	483	LSE
17:20:25	3600.0	160	AT	3599.0	3600.0	Buy		195,469	482	LSE
17:20:19	3599.175	100	O	3599.0	3600.0	Sell		195,309	481	LSE
17:20:18	3600.0	224	AT	3599.0	3600.0	Buy		195,209	480	LSE
17:20:17	3600.0	107	AT	3599.0	3600.0	Buy		194,985	479	LSE
17:20:17	3600.0	156	AT	3599.0	3600.0	Buy		194,878	478	LSE
17:20:15	3600.0	238	AT	3599.0	3600.0	Buy		194,722	477	LSE
17:20:15	3600.0	54	AT	3599.0	3600.0	Buy		194,484	476	LSE
17:20:14	3600.0	3	AT	3599.0	3600.0	Buy		194,430	475	LSE
17:20:13	3600.0	588	AT	3599.0	3600.0	Buy		194,427	474	LSE
17:20:13	3600.0	14	AT	3600.0	3602.0	Sell		193,839	473	LSE
17:20:12	3601.0	282	AT	3599.0	3601.0	Buy		193,825	472	LSE
17:20:11	3600.0	587	AT	3599.0	3600.0	Buy		193,543	471	LSE
17:20:11	3600.0	3	AT	3599.0	3600.0	Buy		192,956	470	LSE
17:20:11	3600.0	24	AT	3599.0	3600.0	Buy		192,953	469	LSE
17:20:11	3600.0	100	AT	3599.0	3600.0	Buy		192,929	468	LSE
17:20:10	3601.0	100	AT	3599.0	3601.0	Buy		192,829	467	LSE
17:20:10	3601.0	100	AT	3599.0	3601.0	Buy		192,729	466	LSE
17:20:10	3601.0	76	AT	3599.0	3601.0	Buy		192,629	465	LSE
17:20:10	3601.0	119	AT	3599.0	3601.0	Buy		192,553	464	LSE
17:20:10	3601.0	323	AT	3599.0	3601.0	Buy		192,434	463	LSE
17:20:10	3601.0	47	AT	3599.0	3601.0	Buy		192,111	462	LSE
17:20:10	3600.0	118	AT	3600.0	3601.0	Sell		192,064	461	LSE
17:20:10	3600.0	1173	AT	3599.0	3600.0	Buy		191,946	460	LSE
17:20:10	3600.0	209	AT	3599.0	3600.0	Buy		190,773	459	LSE
17:20:10	3600.0	35	AT	3599.0	3600.0	Buy		190,564	458	LSE
17:20:05	3600.0	13	AT	3599.0	3600.0	Buy		190,529	457	LSE
17:20:04	3600.0	225	AT	3599.0	3600.0	Buy		190,516	456	LSE
17:19:59	3600.0	115	AT	3599.0	3600.0	Buy		190,291	455	LSE
17:19:59	3600.0	32	AT	3599.0	3600.0	Buy		190,176	454	LSE
17:19:59	3600.0	64	AT	3599.0	3600.0	Buy		190,144	453	LSE
17:19:59	3600.0	95	AT	3599.0	3600.0	Buy		190,080	452	LSE
17:19:59	3600.0	16	AT	3599.0	3600.0	Buy		189,985	451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions