Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 4201 - 4151 (22:49-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:49:04	3615.0	292	AT	3612.0	3616.0	Buy		1,182,872	4201	LSE
22:49:04	3615.0	108	AT	3612.0	3615.0	Buy		1,182,580	4200	LSE
22:49:04	3615.0	42	AT	3612.0	3615.0	Buy		1,182,472	4199	LSE
22:49:04	3615.0	100	AT	3612.0	3615.0	Buy		1,182,430	4198	LSE
22:49:04	3615.0	100	AT	3612.0	3615.0	Buy		1,182,330	4197	LSE
22:49:04	3615.0	100	AT	3612.0	3615.0	Buy		1,182,230	4196	LSE
22:49:04	3615.0	335	AT	3612.0	3616.0	Buy		1,182,130	4195	LSE
22:49:04	3615.0	87	AT	3612.0	3615.0	Buy		1,181,795	4194	LSE
22:49:04	3615.0	78	AT	3612.0	3615.0	Buy		1,181,708	4193	LSE
22:49:04	3615.0	372	AT	3612.0	3615.0	Buy		1,181,630	4192	LSE
22:49:04	3615.0	128	AT	3612.0	3615.0	Buy		1,181,258	4191	LSE
22:49:04	3615.0	220	AT	3612.0	3615.0	Buy		1,181,130	4190	LSE
22:49:04	3615.0	92	AT	3612.0	3615.0	Buy		1,180,910	4189	LSE
22:49:04	3615.0	74	AT	3612.0	3615.0	Buy		1,180,818	4188	LSE
22:49:04	3615.0	88	AT	3612.0	3615.0	Buy		1,180,744	4187	LSE
22:49:04	3615.0	129	AT	3612.0	3615.0	Buy		1,180,656	4186	LSE
22:49:04	3615.0	450	AT	3612.0	3615.0	Buy		1,180,527	4185	LSE
22:49:04	3615.0	132	AT	3612.0	3615.0	Buy		1,180,077	4184	LSE
22:48:58	3615.0	305	AT	3612.0	3615.0	Buy		1,179,945	4183	LSE
22:48:43	3612.0	422	AT	3612.0	3615.0	Sell		1,179,640	4182	LSE
22:48:43	3612.0	895	AT	3612.0	3615.0	Sell		1,179,218	4181	LSE
22:48:43	3615.0	13	AT	3612.0	3615.0	Buy		1,178,323	4180	LSE
22:47:30	3615.0	353	AT	3612.0	3615.0	Buy		1,178,310	4179	LSE
22:47:30	3615.0	129	AT	3612.0	3615.0	Buy		1,177,957	4178	LSE
22:47:30	3615.0	269	AT	3612.0	3615.0	Buy		1,177,828	4177	LSE
22:47:30	3615.0	77	AT	3612.0	3615.0	Buy		1,177,559	4176	LSE
22:47:30	3615.0	373	AT	3612.0	3615.0	Buy		1,177,482	4175	LSE
22:47:30	3615.0	67	AT	3612.0	3615.0	Buy		1,177,109	4174	LSE
22:47:30	3615.0	383	AT	3612.0	3615.0	Buy		1,177,042	4173	LSE
22:47:30	3615.0	117	AT	3612.0	3615.0	Buy		1,176,659	4172	LSE
22:47:23	3615.0	100	AT	3611.0	3615.0	Buy		1,176,542	4171	LSE
22:47:23	3615.0	1	AT	3611.0	3615.0	Buy		1,176,442	4170	LSE
22:47:23	3615.0	99	AT	3611.0	3615.0	Buy		1,176,441	4169	LSE
22:47:23	3615.0	100	AT	3611.0	3615.0	Buy		1,176,342	4168	LSE
22:47:23	3615.0	26	AT	3611.0	3615.0	Buy		1,176,242	4167	LSE
22:47:23	3615.0	74	AT	3611.0	3615.0	Buy		1,176,216	4166	LSE
22:47:23	3615.0	195	AT	3611.0	3615.0	Buy		1,176,142	4165	LSE
22:47:23	3615.0	82	AT	3611.0	3615.0	Buy		1,175,947	4164	LSE
22:47:23	3615.0	19	AT	3611.0	3615.0	Buy		1,175,865	4163	LSE
22:47:23	3615.0	325	AT	3611.0	3615.0	Buy		1,175,846	4162	LSE
22:47:23	3615.0	4	AT	3611.0	3615.0	Buy		1,175,521	4161	LSE
22:47:23	3611.0	200	AT	3611.0	3615.0	Sell		1,175,517	4160	LSE
22:47:23	3615.0	102	AT	3611.0	3615.0	Buy		1,175,317	4159	LSE
22:47:23	3615.0	140	AT	3611.0	3615.0	Buy		1,175,215	4158	LSE
22:47:23	3615.0	450	AT	3611.0	3615.0	Buy		1,175,075	4157	LSE
22:47:23	3615.0	87	AT	3611.0	3615.0	Buy		1,174,625	4156	LSE
22:47:23	3614.0	1233	AT	3611.0	3614.0	Buy		1,174,538	4155	LSE
22:47:23	3614.0	240	AT	3611.0	3614.0	Buy		1,173,305	4154	LSE
22:47:22	3612.0	273	AT	3611.0	3615.0	Sell		1,173,065	4153	LSE
22:47:22	3612.0	7	AT	3612.0	3615.0	Sell		1,172,792	4152	LSE
22:47:22	3612.0	1	AT	3612.0	3615.0	Sell		1,172,785	4151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions