Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:02:03

Delayed by 15 minutes

Trade 7451 - 7401 (00:17-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:34	3673.0	42	AT	3670.0	3673.0	Buy		2,106,661	7451	LSE
00:17:34	3673.0	52	AT	3669.0	3673.0	Buy		2,106,619	7450	LSE
00:17:34	3673.0	29	AT	3669.0	3673.0	Buy		2,106,567	7449	LSE
00:17:34	3673.0	75	AT	3669.0	3673.0	Buy		2,106,538	7448	LSE
00:17:34	3673.0	171	AT	3669.0	3673.0	Buy		2,106,463	7447	LSE
00:17:34	3673.0	36	AT	3669.0	3673.0	Buy		2,106,292	7446	LSE
00:17:34	3673.0	749	AT	3669.0	3673.0	Buy		2,106,256	7445	LSE
00:17:34	3673.0	229	AT	3669.0	3673.0	Buy		2,105,507	7444	LSE
00:17:34	3670.0	79	AT	3669.0	3670.0	Buy		2,105,278	7443	LSE
00:17:34	3670.0	89	AT	3669.0	3670.0	Buy		2,105,199	7442	LSE
00:17:34	3670.0	82	AT	3669.0	3670.0	Buy		2,105,110	7441	LSE
00:17:34	3670.0	126	AT	3669.0	3670.0	Buy		2,105,028	7440	LSE
00:17:34	3670.0	124	AT	3669.0	3670.0	Buy		2,104,902	7439	LSE
00:17:34	3670.0	20	AT	3669.0	3670.0	Buy		2,104,778	7438	LSE
00:17:34	3670.0	150	AT	3669.0	3672.0	Sell		2,104,758	7437	LSE
00:17:34	3670.0	38	AT	3669.0	3670.0	Buy		2,104,608	7436	LSE
00:17:34	3670.0	12	AT	3669.0	3670.0	Buy		2,104,570	7435	LSE
00:17:34	3670.0	88	AT	3669.0	3670.0	Buy		2,104,558	7434	LSE
00:17:34	3670.0	13	AT	3669.0	3673.0	Sell		2,104,470	7433	LSE
00:17:34	3670.0	120	AT	3669.0	3670.0	Buy		2,104,457	7432	LSE
00:17:34	3670.0	58	AT	3669.0	3670.0	Buy		2,104,337	7431	LSE
00:17:34	3670.0	25	AT	3669.0	3673.0	Sell		2,104,279	7430	LSE
00:17:34	3670.0	126	AT	3669.0	3670.0	Buy		2,104,254	7429	LSE
00:17:34	3670.0	74	AT	3669.0	3673.0	Sell		2,104,128	7428	LSE
00:17:34	3670.0	93	AT	3669.0	3670.0	Buy		2,104,054	7427	LSE
00:17:34	3670.0	21	AT	3669.0	3670.0	Buy		2,103,961	7426	LSE
00:17:34	3670.0	21	AT	3669.0	3670.0	Buy		2,103,940	7425	LSE
00:17:34	3670.0	67	AT	3669.0	3673.0	Sell		2,103,919	7424	LSE
00:17:34	3670.0	133	AT	3669.0	3670.0	Buy		2,103,852	7423	LSE
00:17:34	3670.0	79	AT	3669.0	3673.0	Sell		2,103,719	7422	LSE
00:17:34	3670.0	21	AT	3669.0	3670.0	Buy		2,103,640	7421	LSE
00:17:34	3670.0	20	AT	3669.0	3670.0	Buy		2,103,619	7420	LSE
00:17:34	3670.0	100	AT	3669.0	3670.0	Buy		2,103,599	7419	LSE
00:17:34	3670.0	62	AT	3669.0	3673.0	Sell		2,103,499	7418	LSE
00:17:34	3670.0	38	AT	3669.0	3670.0	Buy		2,103,437	7417	LSE
00:17:34	3670.0	5	AT	3669.0	3670.0	Buy		2,103,399	7416	LSE
00:17:34	3670.0	85	AT	3669.0	3670.0	Buy		2,103,394	7415	LSE
00:17:34	3670.0	58	AT	3669.0	3673.0	Sell		2,103,309	7414	LSE
00:17:34	3670.0	142	AT	3669.0	3670.0	Buy		2,103,251	7413	LSE
00:17:34	3670.0	193	AT	3669.0	3673.0	Sell		2,103,109	7412	LSE
00:17:34	3670.0	57	AT	3669.0	3670.0	Buy		2,102,916	7411	LSE
00:17:34	3670.0	70	AT	3669.0	3670.0	Buy		2,102,859	7410	LSE
00:17:34	3670.0	99	AT	3669.0	3673.0	Sell		2,102,789	7409	LSE
00:17:34	3670.0	20	AT	3669.0	3670.0	Buy		2,102,690	7408	LSE
00:17:34	3670.0	100	AT	3669.0	3670.0	Buy		2,102,670	7407	LSE
00:16:57	3670.0	74	AT	3670.0	3673.0	Sell		2,102,570	7406	LSE
00:16:57	3670.0	84	AT	3670.0	3673.0	Sell		2,102,496	7405	LSE
00:16:55	3670.0	222	AT	3670.0	3678.0	Sell		2,102,412	7404	LSE
00:16:37	3673.0	198	AT	3673.0	3678.0	Sell		2,102,190	7403	LSE
00:16:26	3675.0	40	AT	3675.0	3678.0	Sell		2,101,992	7402	LSE
00:16:26	3675.0	239	AT	3675.0	3678.0	Sell		2,101,952	7401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions