ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.545
-0.64%
US Dollar vs AUD
1.49505
0.25%
Bitcoin
64,117.00
0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 23:09:32
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10101 - 10051 (01:15-01:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:15:19 3659.0 8 AT 3656.0 3659.0 Buy
2,455,000 10101 LSE
01:15:19 3659.0 109 AT 3656.0 3659.0 Buy
2,454,992 10100 LSE
01:15:19 3659.0 125 AT 3656.0 3659.0 Buy
2,454,883 10099 LSE
01:15:19 3659.0 81 AT 3656.0 3659.0 Buy
2,454,758 10098 LSE
01:15:19 3659.0 5 AT 3656.0 3659.0 Buy
2,454,677 10097 LSE
01:15:18 3659.0 198 AT 3655.0 3659.0 Buy
2,454,672 10096 LSE
01:15:18 3657.0 57 AT 3657.0 3659.0 Sell
2,454,474 10095 LSE
01:15:18 3657.0 198 AT 3657.0 3659.0 Sell
2,454,417 10094 LSE
01:15:14 3660.0 2 AT 3657.0 3660.0 Buy
2,454,219 10093 LSE
01:15:14 3660.0 2 AT 3657.0 3660.0 Buy
2,454,217 10092 LSE
01:15:13 3660.0 19 AT 3657.0 3660.0 Buy
2,454,215 10091 LSE
01:15:13 3660.0 18 AT 3657.0 3660.0 Buy
2,454,196 10090 LSE
01:15:13 3660.0 4 AT 3657.0 3660.0 Buy
2,454,178 10089 LSE
01:15:13 3660.0 19 AT 3657.0 3660.0 Buy
2,454,174 10088 LSE
01:15:13 3660.0 80 AT 3657.0 3660.0 Buy
2,454,155 10087 LSE
01:15:13 3660.0 143 AT 3657.0 3660.0 Buy
2,454,075 10086 LSE
01:15:13 3660.0 4 AT 3657.0 3660.0 Buy
2,453,932 10085 LSE
01:15:13 3657.0 52 AT 3657.0 3660.0 Sell
2,453,928 10084 LSE
01:15:13 3657.0 134 AT 3657.0 3660.0 Sell
2,453,876 10083 LSE
01:15:13 3657.0 32 AT 3657.0 3660.0 Sell
2,453,742 10082 LSE
01:15:13 3660.0 4 AT 3657.0 3660.0 Buy
2,453,710 10081 LSE
01:15:12 3660.0 48 AT 3657.0 3660.0 Buy
2,453,706 10080 LSE
01:15:12 3660.0 27 AT 3657.0 3660.0 Buy
2,453,658 10079 LSE
01:15:12 3660.0 11 AT 3657.0 3660.0 Buy
2,453,631 10078 LSE
01:15:12 3660.0 100 AT 3657.0 3660.0 Buy
2,453,620 10077 LSE
01:15:12 3660.0 55 AT 3657.0 3660.0 Buy
2,453,520 10076 LSE
01:15:07 3658.5 140 O 3657.0 3660.0
2,453,465 10075 LSE
01:14:50 3660.0 14 AT 3657.0 3660.0 Buy
2,453,325 10074 LSE
01:14:50 3660.0 57 AT 3657.0 3660.0 Buy
2,453,311 10073 LSE
01:14:45 3660.0 148 AT 3657.0 3660.0 Buy
2,453,254 10072 LSE
01:14:45 3660.0 35 AT 3657.0 3660.0 Buy
2,453,106 10071 LSE
01:14:45 3660.0 41 AT 3657.0 3660.0 Buy
2,453,071 10070 LSE
01:14:45 3660.0 41 AT 3657.0 3660.0 Buy
2,453,030 10069 LSE
01:14:45 3660.0 100 AT 3657.0 3660.0 Buy
2,452,989 10068 LSE
01:14:45 3659.0 140 AT 3657.0 3659.0 Buy
2,452,889 10067 LSE
01:14:45 3659.0 59 AT 3657.0 3659.0 Buy
2,452,749 10066 LSE
01:14:45 3660.0 88 AT 3657.0 3660.0 Buy
2,452,690 10065 LSE
01:14:45 3660.0 50 AT 3657.0 3660.0 Buy
2,452,602 10064 LSE
01:14:45 3659.0 199 AT 3657.0 3659.0 Buy
2,452,552 10063 LSE
01:14:45 3657.0 229 AT 3657.0 3660.0 Sell
2,452,353 10062 LSE
01:14:45 3659.0 90 AT 3659.0 3660.0 Sell
2,452,124 10061 LSE
01:14:45 3659.0 91 AT 3657.0 3659.0 Buy
2,452,034 10060 LSE
01:14:45 3659.0 108 AT 3657.0 3659.0 Buy
2,451,943 10059 LSE
01:14:45 3659.0 91 AT 3657.0 3659.0 Buy
2,451,835 10058 LSE
01:14:45 3659.0 18 AT 3657.0 3659.0 Buy
2,451,744 10057 LSE
01:14:45 3659.0 24 AT 3657.0 3659.0 Buy
2,451,726 10056 LSE
01:14:45 3659.0 48 AT 3657.0 3659.0 Buy
2,451,702 10055 LSE
01:14:45 3659.0 18 AT 3657.0 3659.0 Buy
2,451,654 10054 LSE
01:14:44 3660.0 38 AT 3657.0 3660.0 Buy
2,451,636 10053 LSE
01:14:44 3659.0 199 AT 3657.0 3659.0 Buy
2,451,598 10052 LSE
01:14:44 3658.0 226 AT 3658.0 3660.0 Sell
2,451,399 10051 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
AMEX
XLC
Communication Services S...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved