Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:04:24

Delayed by 15 minutes

Trade 5101 - 5051 (23:35-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:15	3622.0	293	AT	3619.0	3622.0	Buy		1,451,776	5101	LSE
23:35:15	3622.0	113	AT	3619.0	3622.0	Buy		1,451,483	5100	LSE
23:35:15	3622.0	222	AT	3619.0	3622.0	Buy		1,451,370	5099	LSE
23:35:15	3622.0	206	AT	3619.0	3622.0	Buy		1,451,148	5098	LSE
23:35:15	3622.0	67	AT	3619.0	3622.0	Buy		1,450,942	5097	LSE
23:35:15	3622.0	236	AT	3619.0	3622.0	Buy		1,450,875	5096	LSE
23:35:15	3622.0	301	AT	3619.0	3622.0	Buy		1,450,639	5095	LSE
23:35:14	3622.0	263	AT	3619.0	3622.0	Buy		1,450,338	5094	LSE
23:35:14	3622.0	137	AT	3619.0	3622.0	Buy		1,450,075	5093	LSE
23:35:14	3622.0	57	AT	3619.0	3622.0	Buy		1,449,938	5092	LSE
23:35:12	3619.0	304	AT	3619.0	3622.0	Sell		1,449,881	5091	LSE
23:35:12	3619.0	100	AT	3619.0	3622.0	Sell		1,449,577	5090	LSE
23:35:12	3621.0	270	AT	3619.0	3621.0	Buy		1,449,477	5089	LSE
23:35:12	3621.0	200	AT	3619.0	3621.0	Buy		1,449,207	5088	LSE
23:35:12	3622.0	402	AT	3619.0	3622.0	Buy		1,449,007	5087	LSE
23:35:12	3622.0	600	AT	3619.0	3622.0	Buy		1,448,605	5086	LSE
23:35:12	3622.0	56	AT	3619.0	3622.0	Buy		1,448,005	5085	LSE
23:35:12	3621.0	210	AT	3619.0	3622.0	Buy		1,447,949	5084	LSE
23:35:12	3621.0	134	AT	3619.0	3621.0	Buy		1,447,739	5083	LSE
23:35:12	3621.0	1817	AT	3619.0	3622.0	Buy		1,447,605	5082	LSE
23:35:12	3621.0	134	AT	3619.0	3621.0	Buy		1,445,788	5081	LSE
23:35:12	3621.0	134	AT	3619.0	3621.0	Buy		1,445,654	5080	LSE
23:35:12	3621.0	183	AT	3619.0	3621.0	Buy		1,445,520	5079	LSE
23:35:11	3621.0	37	AT	3619.0	3621.0	Buy		1,445,337	5078	LSE
23:35:11	3621.0	93	AT	3619.0	3621.0	Buy		1,445,300	5077	LSE
23:35:11	3621.0	41	AT	3619.0	3621.0	Buy		1,445,207	5076	LSE
23:35:11	3621.0	10	AT	3619.0	3621.0	Buy		1,445,166	5075	LSE
23:35:10	3621.0	124	AT	3619.0	3621.0	Buy		1,445,156	5074	LSE
23:35:10	3621.0	134	AT	3619.0	3621.0	Buy		1,445,032	5073	LSE
23:35:10	3621.0	91	AT	3619.0	3621.0	Buy		1,444,898	5072	LSE
23:35:10	3621.0	140	AT	3619.0	3621.0	Buy		1,444,807	5071	LSE
23:35:10	3619.0	100	AT	3619.0	3621.0	Sell		1,444,667	5070	LSE
23:35:09	3620.0	81	AT	3617.0	3620.0	Buy		1,444,567	5069	LSE
23:35:09	3620.0	400	AT	3617.0	3620.0	Buy		1,444,486	5068	LSE
23:35:09	3620.0	247	AT	3617.0	3620.0	Buy		1,444,086	5067	LSE
23:35:09	3620.0	100	AT	3617.0	3620.0	Buy		1,443,839	5066	LSE
23:35:09	3620.0	122	AT	3615.0	3620.0	Buy		1,443,739	5065	LSE
23:35:09	3620.0	471	AT	3615.0	3620.0	Buy		1,443,617	5064	LSE
23:35:09	3620.0	71	AT	3615.0	3620.0	Buy		1,443,146	5063	LSE
23:35:09	3620.0	419	AT	3615.0	3620.0	Buy		1,443,075	5062	LSE
23:35:09	3620.0	917	AT	3615.0	3620.0	Buy		1,442,656	5061	LSE
23:35:07	3618.0	108	AT	3618.0	3621.0	Sell		1,441,739	5060	LSE
23:35:07	3618.0	351	AT	3618.0	3621.0	Sell		1,441,631	5059	LSE
23:35:07	3618.0	41	AT	3618.0	3621.0	Sell		1,441,280	5058	LSE
23:35:03	3620.0	340	AT	3620.0	3621.0	Sell		1,441,239	5057	LSE
23:35:03	3620.0	660	AT	3620.0	3621.0	Sell		1,440,899	5056	LSE
23:35:03	3620.0	154	AT	3620.0	3621.0	Sell		1,440,239	5055	LSE
23:35:03	3620.0	846	AT	3620.0	3621.0	Sell		1,440,085	5054	LSE
23:35:03	3619.0	170	AT	3619.0	3621.0	Sell		1,439,239	5053	LSE
23:35:00	3618.0	241	AT	3618.0	3622.0	Sell		1,439,069	5052	LSE
23:34:59	3621.0	9	AT	3621.0	3622.0	Sell		1,438,828	5051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions