ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.815
-0.32%
US Dollar vs AUD
1.49469
0.22%
Bitcoin
64,294.72
0.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,599.00
-12.00
( -0.33% )
Updated: 23:00:05
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9501 - 9451 (01:01-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:01:20 3660.0 101 AT 3657.0 3660.0 Buy
2,385,366 9501 LSE
01:01:20 3660.0 56 AT 3657.0 3660.0 Buy
2,385,265 9500 LSE
01:01:20 3660.0 1 AT 3657.0 3660.0 Buy
2,385,209 9499 LSE
01:01:19 3660.0 11 AT 3657.0 3660.0 Buy
2,385,208 9498 LSE
01:01:19 3660.0 11 AT 3657.0 3660.0 Buy
2,385,197 9497 LSE
01:01:19 3660.0 11 AT 3657.0 3660.0 Buy
2,385,186 9496 LSE
01:01:19 3660.0 10 AT 3657.0 3660.0 Buy
2,385,175 9495 LSE
01:01:19 3660.0 23 AT 3657.0 3660.0 Buy
2,385,165 9494 LSE
01:01:19 3660.0 77 AT 3657.0 3660.0 Buy
2,385,142 9493 LSE
01:01:19 3660.0 400 AT 3657.0 3660.0 Buy
2,385,065 9492 LSE
01:01:19 3660.0 100 AT 3657.0 3660.0 Buy
2,384,665 9491 LSE
01:01:19 3660.0 35 AT 3657.0 3660.0 Buy
2,384,565 9490 LSE
01:01:18 3659.0 356 AT 3659.0 3660.0 Sell
2,384,530 9489 LSE
01:01:18 3659.0 127 AT 3655.0 3659.0 Buy
2,384,174 9488 LSE
01:01:17 3659.0 221 AT 3655.0 3659.0 Buy
2,384,047 9487 LSE
01:01:17 3659.0 236 AT 3655.0 3659.0 Buy
2,383,826 9486 LSE
01:01:17 3659.0 99 AT 3655.0 3659.0 Buy
2,383,590 9485 LSE
01:01:17 3659.0 237 AT 3655.0 3659.0 Buy
2,383,491 9484 LSE
01:01:17 3659.0 143 AT 3655.0 3659.0 Buy
2,383,254 9483 LSE
01:01:12 3659.0 83 AT 3655.0 3659.0 Buy
2,383,111 9482 LSE
01:01:12 3659.0 250 AT 3655.0 3659.0 Buy
2,383,028 9481 LSE
01:01:12 3659.0 240 AT 3655.0 3659.0 Buy
2,382,778 9480 LSE
01:01:12 3659.0 110 AT 3655.0 3659.0 Buy
2,382,538 9479 LSE
01:01:12 3659.0 69 AT 3655.0 3659.0 Buy
2,382,428 9478 LSE
01:01:05 3658.0 84 AT 3658.0 3659.0 Sell
2,382,359 9477 LSE
01:01:05 3658.0 85 AT 3658.0 3660.0 Sell
2,382,275 9476 LSE
01:01:05 3658.0 85 AT 3658.0 3660.0 Sell
2,382,190 9475 LSE
01:01:05 3658.0 239 AT 3654.0 3658.0 Buy
2,382,105 9474 LSE
01:01:05 3658.0 110 AT 3654.0 3658.0 Buy
2,381,866 9473 LSE
01:01:05 3658.0 54 AT 3654.0 3658.0 Buy
2,381,756 9472 LSE
01:01:04 3658.0 100 AT 3654.0 3658.0 Buy
2,381,702 9471 LSE
01:01:04 3658.0 8 AT 3654.0 3658.0 Buy
2,381,602 9470 LSE
01:01:04 3658.0 108 AT 3654.0 3658.0 Buy
2,381,594 9469 LSE
01:01:01 3657.0 537 AT 3654.0 3657.0 Buy
2,381,486 9468 LSE
01:00:59 3656.0 133 AT 3652.0 3656.0 Buy
2,380,949 9467 LSE
01:00:59 3656.0 80 AT 3652.0 3656.0 Buy
2,380,816 9466 LSE
01:00:58 3656.0 26 AT 3652.0 3656.0 Buy
2,380,736 9465 LSE
01:00:58 3656.0 16 AT 3652.0 3656.0 Buy
2,380,710 9464 LSE
01:00:58 3656.0 28 AT 3652.0 3656.0 Buy
2,380,694 9463 LSE
01:00:57 3656.0 252 AT 3652.0 3656.0 Buy
2,380,666 9462 LSE
01:00:57 3656.0 1 AT 3652.0 3656.0 Buy
2,380,414 9461 LSE
01:00:57 3656.0 4 AT 3652.0 3656.0 Buy
2,380,413 9460 LSE
01:00:57 3656.0 4 AT 3652.0 3656.0 Buy
2,380,409 9459 LSE
01:00:56 3656.0 71 AT 3652.0 3656.0 Buy
2,380,405 9458 LSE
01:00:52 3656.0 100 AT 3652.0 3656.0 Buy
2,380,334 9457 LSE
01:00:52 3656.0 50 AT 3652.0 3656.0 Buy
2,380,234 9456 LSE
01:00:52 3656.0 67 AT 3652.0 3656.0 Buy
2,380,184 9455 LSE
01:00:48 3656.0 72 AT 3652.0 3656.0 Buy
2,380,117 9454 LSE
01:00:48 3656.0 108 AT 3652.0 3656.0 Buy
2,380,045 9453 LSE
01:00:38 3656.0 51 AT 3652.0 3658.0 Buy
2,379,937 9452 LSE
01:00:38 3656.0 49 AT 3652.0 3656.0 Buy
2,379,886 9451 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
BIT
FLXU
Franklin Templeton ICAV ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved