ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.745
-0.40%
US Dollar vs AUD
1.495
0.24%
Bitcoin
64,314.80
0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,599.00
-12.00
( -0.33% )
Updated: 23:02:54
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9801 - 9751 (01:09-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:09:17 3670.0 100 AT 3666.0 3670.0 Buy
2,418,272 9801 LSE
01:09:17 3670.0 163 AT 3665.0 3670.0 Buy
2,418,172 9800 LSE
01:08:49 3668.358 1 O 3664.0 3670.0 Buy
2,418,009 9799 LSE
01:08:40 3669.0 142 AT 3664.0 3669.0 Buy
2,418,008 9798 LSE
01:08:40 3666.0 611 AT 3666.0 3670.0 Sell
2,417,866 9797 LSE
01:08:40 3667.0 72 AT 3667.0 3670.0 Sell
2,417,255 9796 LSE
01:08:40 3668.0 66 AT 3668.0 3670.0 Sell
2,417,183 9795 LSE
01:08:40 3668.0 70 AT 3668.0 3672.0 Sell
2,417,117 9794 LSE
01:08:40 3668.0 90 AT 3668.0 3672.0 Sell
2,417,047 9793 LSE
01:08:40 3668.0 90 AT 3668.0 3672.0 Sell
2,416,957 9792 LSE
01:08:40 3669.0 188 O 3668.0 3672.0 Sell
2,416,867 9791 LSE
01:08:39 3671.0 177 AT 3668.0 3671.0 Buy
2,416,679 9790 LSE
01:08:39 3670.0 179 AT 3668.0 3670.0 Buy
2,416,502 9789 LSE
01:08:39 3670.0 40 AT 3668.0 3670.0 Buy
2,416,323 9788 LSE
01:08:39 3670.0 18 AT 3668.0 3670.0 Buy
2,416,283 9787 LSE
01:08:39 3670.0 82 AT 3668.0 3670.0 Buy
2,416,265 9786 LSE
01:08:39 3670.0 100 AT 3668.0 3670.0 Buy
2,416,183 9785 LSE
01:08:39 3670.0 60 AT 3668.0 3670.0 Buy
2,416,083 9784 LSE
01:08:30 3669.0 101 AT 3669.0 3670.0 Sell
2,416,023 9783 LSE
01:08:26 3670.0 200 AT 3668.0 3670.0 Buy
2,415,922 9782 LSE
01:08:26 3670.0 204 AT 3668.0 3670.0 Buy
2,415,722 9781 LSE
01:08:26 3670.0 619 AT 3668.0 3670.0 Buy
2,415,518 9780 LSE
01:08:26 3669.0 193 AT 3668.0 3669.0 Buy
2,414,899 9779 LSE
01:08:26 3669.0 200 AT 3668.0 3669.0 Buy
2,414,706 9778 LSE
01:08:26 3669.0 100 AT 3668.0 3669.0 Buy
2,414,506 9777 LSE
01:08:26 3669.0 95 AT 3668.0 3669.0 Buy
2,414,406 9776 LSE
01:08:26 3669.0 95 AT 3668.0 3669.0 Buy
2,414,311 9775 LSE
01:08:19 3668.0 103 AT 3665.0 3670.0 Buy
2,414,216 9774 LSE
01:08:19 3668.0 51 AT 3665.0 3668.0 Buy
2,414,113 9773 LSE
01:08:19 3668.0 100 AT 3665.0 3668.0 Buy
2,414,062 9772 LSE
01:08:19 3668.0 151 AT 3664.0 3668.0 Buy
2,413,962 9771 LSE
01:08:19 3668.0 204 AT 3664.0 3668.0 Buy
2,413,811 9770 LSE
01:08:19 3668.0 241 AT 3664.0 3668.0 Buy
2,413,607 9769 LSE
01:08:19 3668.0 229 AT 3664.0 3668.0 Buy
2,413,366 9768 LSE
01:08:19 3668.0 57 AT 3664.0 3668.0 Buy
2,413,137 9767 LSE
01:08:16 3668.0 15 AT 3664.0 3668.0 Buy
2,413,080 9766 LSE
01:08:16 3668.0 100 AT 3664.0 3668.0 Buy
2,413,065 9765 LSE
01:08:15 3668.0 57 AT 3664.0 3668.0 Buy
2,412,965 9764 LSE
01:08:15 3668.0 43 AT 3664.0 3668.0 Buy
2,412,908 9763 LSE
01:08:15 3668.0 100 AT 3664.0 3668.0 Buy
2,412,865 9762 LSE
01:08:15 3668.0 66 AT 3664.0 3668.0 Buy
2,412,765 9761 LSE
01:08:15 3668.0 34 AT 3664.0 3668.0 Buy
2,412,699 9760 LSE
01:08:14 3668.0 3 AT 3664.0 3668.0 Buy
2,412,665 9759 LSE
01:08:14 3668.0 24 AT 3664.0 3668.0 Buy
2,412,662 9758 LSE
01:08:14 3668.0 24 AT 3664.0 3668.0 Buy
2,412,638 9757 LSE
01:08:11 3668.0 66 AT 3664.0 3668.0 Buy
2,412,614 9756 LSE
01:08:10 3664.0 217 AT 3664.0 3668.0 Sell
2,412,548 9755 LSE
01:07:56 3667.0 8 AT 3664.0 3667.0 Buy
2,412,331 9754 LSE
01:07:56 3667.0 139 AT 3664.0 3667.0 Buy
2,412,323 9753 LSE
01:07:56 3667.0 5 AT 3664.0 3667.0 Buy
2,412,184 9752 LSE
01:07:55 3667.0 20 AT 3664.0 3667.0 Buy
2,412,179 9751 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
GATE
MAPSETH
Maps.me Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved