Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 651 - 601 (17:33-17:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:33:18	3602.0	39	AT	3602.0	3604.0	Sell		218,067	651	LSE
17:33:18	3602.0	126	AT	3602.0	3604.0	Sell		218,028	650	LSE
17:33:18	3602.0	102	AT	3602.0	3604.0	Sell		217,902	649	LSE
17:33:18	3602.0	122	AT	3602.0	3604.0	Sell		217,800	648	LSE
17:33:18	3602.0	102	AT	3602.0	3604.0	Sell		217,678	647	LSE
17:33:18	3602.0	49	AT	3602.0	3604.0	Sell		217,576	646	LSE
17:32:50	3602.0	87	AT	3602.0	3604.0	Sell		217,527	645	LSE
17:32:50	3602.0	61	AT	3602.0	3604.0	Sell		217,440	644	LSE
17:32:50	3602.0	28	AT	3602.0	3604.0	Sell		217,379	643	LSE
17:32:50	3602.0	119	AT	3602.0	3604.0	Sell		217,351	642	LSE
17:32:30	3603.0	803	O	3602.0	3604.0			217,232	641	LSE
17:32:30	3601.0	87	AT	3601.0	3604.0	Sell		216,429	640	LSE
17:32:30	3602.0	170	AT	3602.0	3604.0	Sell		216,342	639	LSE
17:32:30	3602.0	86	AT	3602.0	3604.0	Sell		216,172	638	LSE
17:32:30	3602.0	99	AT	3602.0	3604.0	Sell		216,086	637	LSE
17:32:29	3603.0	78	AT	3602.0	3603.0	Buy		215,987	636	LSE
17:32:29	3603.0	80	AT	3602.0	3603.0	Buy		215,909	635	LSE
17:32:29	3603.0	16	AT	3602.0	3603.0	Buy		215,829	634	LSE
17:32:27	3602.0	99	AT	3602.0	3603.0	Sell		215,813	633	LSE
17:32:27	3602.0	99	AT	3602.0	3603.0	Sell		215,714	632	LSE
17:32:27	3603.0	3	AT	3602.0	3603.0	Buy		215,615	631	LSE
17:32:27	3602.0	99	AT	3602.0	3603.0	Sell		215,612	630	LSE
17:32:27	3602.0	99	AT	3602.0	3603.0	Sell		215,513	629	LSE
17:32:27	3602.0	99	AT	3602.0	3603.0	Sell		215,414	628	LSE
17:32:27	3602.0	170	AT	3602.0	3603.0	Sell		215,315	627	LSE
17:32:27	3602.0	90	AT	3601.0	3602.0	Buy		215,145	626	LSE
17:32:27	3602.0	117	AT	3601.0	3602.0	Buy		215,055	625	LSE
17:32:27	3602.0	9	AT	3601.0	3602.0	Buy		214,938	624	LSE
17:32:26	3601.0	90	AT	3601.0	3602.0	Sell		214,929	623	LSE
17:32:26	3601.0	268	AT	3601.0	3602.0	Sell		214,839	622	LSE
17:32:26	3601.0	144	AT	3601.0	3602.0	Sell		214,571	621	LSE
17:32:26	3602.0	86	AT	3601.0	3602.0	Buy		214,427	620	LSE
17:32:26	3602.0	41	AT	3601.0	3602.0	Buy		214,341	619	LSE
17:32:26	3602.0	41	AT	3601.0	3602.0	Buy		214,300	618	LSE
17:32:26	3602.0	371	AT	3601.0	3602.0	Buy		214,259	617	LSE
17:32:26	3601.0	117	AT	3600.0	3601.0	Buy		213,888	616	LSE
17:31:10	3601.0	24	AT	3599.0	3601.0	Buy		213,771	615	LSE
17:31:10	3601.0	24	AT	3599.0	3601.0	Buy		213,747	614	LSE
17:31:10	3601.0	102	AT	3599.0	3601.0	Buy		213,723	613	LSE
17:30:57	3599.0	68	AT	3599.0	3601.0	Sell		213,621	612	LSE
17:30:57	3599.0	96	AT	3599.0	3601.0	Sell		213,553	611	LSE
17:30:57	3599.0	142	AT	3599.0	3601.0	Sell		213,457	610	LSE
17:30:57	3601.0	41	AT	3599.0	3601.0	Buy		213,315	609	LSE
17:30:57	3601.0	144	AT	3599.0	3601.0	Buy		213,274	608	LSE
17:30:57	3601.0	241	AT	3599.0	3601.0	Buy		213,130	607	LSE
17:30:57	3601.0	115	AT	3599.0	3601.0	Buy		212,889	606	LSE
17:30:57	3601.0	337	AT	3599.0	3601.0	Buy		212,774	605	LSE
17:30:57	3601.0	122	AT	3599.0	3601.0	Buy		212,437	604	LSE
17:30:03	3599.0	182	AT	3599.0	3601.0	Sell		212,315	603	LSE
17:30:03	3600.0	88	AT	3600.0	3601.0	Sell		212,133	602	LSE
17:30:03	3600.0	99	AT	3600.0	3601.0	Sell		212,045	601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions