Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:04:24

Delayed by 15 minutes

Trade 8451 - 8401 (00:40-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:12	3677.0	82	AT	3675.0	3678.0	Buy		2,251,421	8451	LSE
00:40:12	3677.0	18	AT	3675.0	3677.0	Buy		2,251,339	8450	LSE
00:40:11	3677.0	4	AT	3675.0	3677.0	Buy		2,251,321	8449	LSE
00:40:11	3677.0	44	AT	3675.0	3677.0	Buy		2,251,317	8448	LSE
00:40:11	3677.0	44	AT	3675.0	3677.0	Buy		2,251,273	8447	LSE
00:40:11	3677.0	62	AT	3675.0	3677.0	Buy		2,251,229	8446	LSE
00:40:11	3677.0	40	AT	3675.0	3677.0	Buy		2,251,167	8445	LSE
00:40:11	3677.0	40	AT	3675.0	3677.0	Buy		2,251,127	8444	LSE
00:40:11	3678.0	84	AT	3675.0	3678.0	Buy		2,251,087	8443	LSE
00:40:11	3677.0	83	AT	3675.0	3678.0	Buy		2,251,003	8442	LSE
00:40:11	3677.0	17	AT	3675.0	3677.0	Buy		2,250,920	8441	LSE
00:40:11	3677.0	40	AT	3675.0	3677.0	Buy		2,250,903	8440	LSE
00:40:09	3677.0	60	AT	3675.0	3677.0	Buy		2,250,863	8439	LSE
00:40:09	3677.0	40	AT	3675.0	3677.0	Buy		2,250,803	8438	LSE
00:40:08	3677.0	60	AT	3675.0	3677.0	Buy		2,250,763	8437	LSE
00:40:08	3677.0	35	AT	3675.0	3677.0	Buy		2,250,703	8436	LSE
00:40:08	3677.0	5	AT	3675.0	3677.0	Buy		2,250,668	8435	LSE
00:40:08	3677.0	60	AT	3675.0	3677.0	Buy		2,250,663	8434	LSE
00:40:05	3677.0	7	AT	3675.0	3677.0	Buy		2,250,603	8433	LSE
00:40:05	3677.0	44	AT	3675.0	3677.0	Buy		2,250,596	8432	LSE
00:40:05	3677.0	16	AT	3675.0	3677.0	Buy		2,250,552	8431	LSE
00:40:05	3677.0	15	AT	3675.0	3677.0	Buy		2,250,536	8430	LSE
00:40:05	3677.0	44	AT	3675.0	3677.0	Buy		2,250,521	8429	LSE
00:40:05	3677.0	33	AT	3675.0	3677.0	Buy		2,250,477	8428	LSE
00:40:05	3677.0	67	AT	3675.0	3677.0	Buy		2,250,444	8427	LSE
00:40:05	3677.0	26	AT	3675.0	3677.0	Buy		2,250,377	8426	LSE
00:40:05	3677.0	24	AT	3675.0	3677.0	Buy		2,250,351	8425	LSE
00:40:05	3677.0	89	AT	3675.0	3677.0	Buy		2,250,327	8424	LSE
00:39:59	3677.0	100	AT	3675.0	3677.0	Buy		2,250,238	8423	LSE
00:39:59	3677.0	39	AT	3675.0	3677.0	Buy		2,250,138	8422	LSE
00:39:59	3677.0	161	AT	3675.0	3677.0	Buy		2,250,099	8421	LSE
00:39:59	3677.0	25	AT	3675.0	3677.0	Buy		2,249,938	8420	LSE
00:39:59	3677.0	75	AT	3675.0	3677.0	Buy		2,249,913	8419	LSE
00:39:59	3677.0	74	AT	3674.0	3677.0	Buy		2,249,838	8418	LSE
00:39:53	3677.0	100	AT	3673.0	3677.0	Buy		2,249,764	8417	LSE
00:39:53	3677.0	3	AT	3673.0	3677.0	Buy		2,249,664	8416	LSE
00:39:53	3677.0	55	AT	3673.0	3677.0	Buy		2,249,661	8415	LSE
00:39:45	3675.0	18	AT	3672.0	3675.0	Buy		2,249,606	8414	LSE
00:39:45	3675.0	100	AT	3672.0	3675.0	Buy		2,249,588	8413	LSE
00:39:45	3675.0	18	AT	3672.0	3675.0	Buy		2,249,488	8412	LSE
00:39:45	3675.0	46	AT	3672.0	3675.0	Buy		2,249,470	8411	LSE
00:39:45	3675.0	54	AT	3672.0	3675.0	Buy		2,249,424	8410	LSE
00:39:45	3675.0	192	AT	3672.0	3675.0	Buy		2,249,370	8409	LSE
00:39:45	3675.0	150	AT	3672.0	3675.0	Buy		2,249,178	8408	LSE
00:39:45	3675.0	148	AT	3672.0	3675.0	Buy		2,249,028	8407	LSE
00:39:45	3675.0	28	AT	3672.0	3675.0	Buy		2,248,880	8406	LSE
00:39:45	3675.0	532	AT	3672.0	3675.0	Buy		2,248,852	8405	LSE
00:39:45	3675.0	10	AT	3672.0	3675.0	Buy		2,248,320	8404	LSE
00:39:45	3674.0	245	AT	3674.0	3675.0	Sell		2,248,310	8403	LSE
00:39:45	3674.0	100	AT	3674.0	3675.0	Sell		2,248,065	8402	LSE
00:39:45	3674.0	100	AT	3674.0	3675.0	Sell		2,247,965	8401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions