Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 2601 - 2551 (21:01-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:20	3632.0	278	AT	3629.0	3632.0	Buy		688,189	2601	LSE
21:01:20	3632.0	76	AT	3629.0	3632.0	Buy		687,911	2600	LSE
21:01:20	3632.0	138	AT	3629.0	3632.0	Buy		687,835	2599	LSE
21:01:20	3632.0	258	AT	3629.0	3632.0	Buy		687,697	2598	LSE
21:01:20	3631.0	174	AT	3629.0	3631.0	Buy		687,439	2597	LSE
21:00:30	3631.0	49	AT	3629.0	3631.0	Buy		687,265	2596	LSE
21:00:30	3631.0	27	AT	3629.0	3631.0	Buy		687,216	2595	LSE
21:00:30	3631.0	33	AT	3629.0	3631.0	Buy		687,189	2594	LSE
21:00:30	3631.0	149	AT	3629.0	3631.0	Buy		687,156	2593	LSE
21:00:29	3630.0	209	O	3629.0	3631.0			687,007	2592	LSE
21:00:29	3632.0	192	AT	3629.0	3632.0	Buy		686,798	2591	LSE
21:00:29	3632.0	408	AT	3629.0	3632.0	Buy		686,606	2590	LSE
21:00:29	3631.0	183	AT	3629.0	3631.0	Buy		686,198	2589	LSE
20:59:19	3629.0	38	AT	3629.0	3631.0	Sell		686,015	2588	LSE
20:58:46	3630.0	250	AT	3630.0	3632.0	Sell		685,977	2587	LSE
20:58:45	3631.0	229	AT	3629.0	3631.0	Buy		685,727	2586	LSE
20:58:45	3631.0	102	AT	3629.0	3631.0	Buy		685,498	2585	LSE
20:58:45	3631.0	128	AT	3629.0	3631.0	Buy		685,396	2584	LSE
20:58:45	3630.0	2	AT	3630.0	3631.0	Sell		685,268	2583	LSE
20:58:45	3630.0	78	AT	3629.0	3630.0	Buy		685,266	2582	LSE
20:58:45	3630.0	170	AT	3629.0	3630.0	Buy		685,188	2581	LSE
20:58:44	3629.0	3	AT	3629.0	3630.0	Sell		685,018	2580	LSE
20:58:44	3629.0	117	AT	3629.0	3632.0	Sell		685,015	2579	LSE
20:58:43	3630.0	110	AT	3630.0	3632.0	Sell		684,898	2578	LSE
20:58:43	3630.0	142	AT	3630.0	3632.0	Sell		684,788	2577	LSE
20:58:43	3630.0	269	AT	3630.0	3632.0	Sell		684,646	2576	LSE
20:58:41	3630.0	11	AT	3630.0	3632.0	Sell		684,377	2575	LSE
20:58:41	3630.0	280	AT	3630.0	3632.0	Sell		684,366	2574	LSE
20:58:41	3630.0	177	AT	3630.0	3632.0	Sell		684,086	2573	LSE
20:58:03	3630.0	13	AT	3630.0	3632.0	Sell		683,909	2572	LSE
20:58:03	3630.0	87	AT	3630.0	3632.0	Sell		683,896	2571	LSE
20:58:02	3630.0	193	AT	3630.0	3632.0	Sell		683,809	2570	LSE
20:58:02	3630.0	29	AT	3630.0	3632.0	Sell		683,616	2569	LSE
20:58:02	3630.0	134	AT	3630.0	3632.0	Sell		683,587	2568	LSE
20:58:02	3630.0	280	AT	3630.0	3632.0	Sell		683,453	2567	LSE
20:58:02	3631.0	301	AT	3630.0	3632.0			683,173	2566	LSE
20:58:02	3631.0	155	AT	3631.0	3632.0	Sell		682,872	2565	LSE
20:58:02	3632.0	42	AT	3631.0	3632.0	Buy		682,717	2564	LSE
20:58:02	3631.0	262	AT	3631.0	3632.0	Sell		682,675	2563	LSE
20:58:02	3631.0	155	AT	3631.0	3632.0	Sell		682,413	2562	LSE
20:58:02	3631.0	437	AT	3631.0	3632.0	Sell		682,258	2561	LSE
20:58:02	3631.0	1517	AT	3631.0	3632.0	Sell		681,821	2560	LSE
20:57:26	3631.0	709	AT	3631.0	3632.0	Sell		680,304	2559	LSE
20:56:52	3632.0	136	AT	3631.0	3632.0	Buy		679,595	2558	LSE
20:56:52	3632.0	300	AT	3631.0	3632.0	Buy		679,459	2557	LSE
20:56:48	3631.0	247	AT	3631.0	3632.0	Sell		679,159	2556	LSE
20:56:48	3631.0	126	AT	3631.0	3632.0	Sell		678,912	2555	LSE
20:56:48	3631.0	194	AT	3631.0	3632.0	Sell		678,786	2554	LSE
20:56:48	3631.0	149	AT	3631.0	3632.0	Sell		678,592	2553	LSE
20:56:48	3631.0	110	AT	3631.0	3632.0	Sell		678,443	2552	LSE
20:56:48	3632.0	150	AT	3631.0	3632.0	Buy		678,333	2551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions