We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:26 | 3605.385 | 4016 | O | 3667.0 | 3672.0 | Sell | 4,015,969 | 10838 | LSE | |
| 01:38:57 | 3660.0 | 2000 | AT | 3667.0 | 3672.0 | Sell | 4,011,953 | 10837 | LSE | |
| 01:38:40 | 3645.032 | 2282 | O | 3667.0 | 3672.0 | Sell | 4,009,953 | 10836 | LSE | |
| 01:38:35 | 3660.0 | 15000 | AT | 3667.0 | 3672.0 | Sell | 4,007,671 | 10835 | LSE | |
| 01:38:35 | 3660.0 | 10000 | AT | 3667.0 | 3672.0 | Sell | 3,992,671 | 10834 | LSE | |
| 01:38:30 | 3645.032 | 6582 | O | 3667.0 | 3672.0 | Sell | 3,982,671 | 10833 | LSE | |
| 01:38:21 | 3645.032 | 41136 | O | 3667.0 | 3672.0 | Sell | 3,976,089 | 10832 | LSE | |
| 01:38:21 | 3645.032 | 50000 | O | 3667.0 | 3672.0 | Sell | 3,934,953 | 10831 | LSE | |
| 01:37:58 | 3660.0 | 2088 | AT | 3667.0 | 3672.0 | Sell | 3,884,953 | 10830 | LSE | |
| 01:37:58 | 3660.0 | 500 | AT | 3667.0 | 3672.0 | Sell | 3,882,865 | 10829 | LSE | |
| 01:37:58 | 3660.0 | 412 | AT | 3667.0 | 3672.0 | Sell | 3,882,365 | 10828 | LSE | |
| 01:37:50 | 3645.032 | 50000 | O | 3667.0 | 3672.0 | Sell | 3,881,953 | 10827 | LSE | |
| 01:37:45 | 3660.0 | 49588 | AT | 3667.0 | 3672.0 | Sell | 3,831,953 | 10826 | LSE | |
| 01:37:45 | 3660.0 | 10000 | AT | 3667.0 | 3672.0 | Sell | 3,782,365 | 10825 | LSE | |
| 01:37:45 | 3660.0 | 10000 | AT | 3667.0 | 3672.0 | Sell | 3,772,365 | 10824 | LSE | |
| 01:37:45 | 3660.0 | 3202 | AT | 3667.0 | 3672.0 | Sell | 3,762,365 | 10823 | LSE | |
| 01:37:45 | 3660.0 | 1396 | AT | 3667.0 | 3672.0 | Sell | 3,759,163 | 10822 | LSE | |
| 01:35:17 | 3660.0 | 1066 | AT | 3667.0 | 3672.0 | Sell | 3,757,767 | 10821 | LSE | |
| 01:35:17 | 3660.0 | 1434 | AT | 3667.0 | 3672.0 | Sell | 3,756,701 | 10820 | LSE | |
| 01:35:13 | 3660.0 | 2000 | AT | 3667.0 | 3672.0 | Sell | 3,755,267 | 10819 | LSE | |
| 01:35:08 | 3660.0 | 1188227 | UT | 3667.0 | 3672.0 | Sell | 3,753,267 | 10818 | LSE | |
| 01:29:57 | 3667.0 | 243 | AT | 3667.0 | 3672.0 | Sell | 2,565,040 | 10817 | LSE | |
| 01:29:57 | 3667.0 | 206 | AT | 3667.0 | 3672.0 | Sell | 2,564,797 | 10816 | LSE | |
| 01:29:51 | 3667.0 | 294 | AT | 3667.0 | 3673.0 | Sell | 2,564,591 | 10815 | LSE | |
| 01:29:51 | 3667.0 | 181 | AT | 3667.0 | 3673.0 | Sell | 2,564,297 | 10814 | LSE | |
| 01:29:51 | 3667.0 | 33 | AT | 3667.0 | 3673.0 | Sell | 2,564,116 | 10813 | LSE | |
| 01:29:45 | 3669.0 | 215 | AT | 3669.0 | 3674.0 | Sell | 2,564,083 | 10812 | LSE | |
| 01:29:45 | 3669.0 | 227 | AT | 3669.0 | 3674.0 | Sell | 2,563,868 | 10811 | LSE | |
| 01:29:40 | 3669.0 | 23 | AT | 3669.0 | 3674.0 | Sell | 2,563,641 | 10810 | LSE | |
| 01:29:34 | 3674.0 | 95 | AT | 3668.0 | 3674.0 | Buy | 2,563,618 | 10809 | LSE | |
| 01:29:34 | 3673.0 | 181 | AT | 3668.0 | 3673.0 | Buy | 2,563,523 | 10808 | LSE | |
| 01:29:34 | 3673.0 | 149 | AT | 3668.0 | 3673.0 | Buy | 2,563,342 | 10807 | LSE | |
| 01:29:34 | 3673.0 | 250 | AT | 3668.0 | 3673.0 | Buy | 2,563,193 | 10806 | LSE | |
| 01:29:34 | 3673.0 | 68 | AT | 3668.0 | 3673.0 | Buy | 2,562,943 | 10805 | LSE | |
| 01:29:34 | 3673.0 | 27 | AT | 3668.0 | 3673.0 | Buy | 2,562,875 | 10804 | LSE | |
| 01:29:34 | 3673.0 | 123 | AT | 3668.0 | 3673.0 | Buy | 2,562,848 | 10803 | LSE | |
| 01:29:33 | 3673.0 | 279 | AT | 3668.0 | 3673.0 | Buy | 2,562,725 | 10802 | LSE | |
| 01:29:33 | 3673.0 | 58 | AT | 3668.0 | 3673.0 | Buy | 2,562,446 | 10801 | LSE | |
| 01:29:33 | 3673.0 | 95 | AT | 3668.0 | 3673.0 | Buy | 2,562,388 | 10800 | LSE | |
| 01:29:33 | 3673.0 | 8 | AT | 3668.0 | 3673.0 | Buy | 2,562,293 | 10799 | LSE | |
| 01:29:33 | 3673.0 | 100 | AT | 3667.0 | 3673.0 | Buy | 2,562,285 | 10798 | LSE | |
| 01:29:33 | 3672.0 | 66 | AT | 3672.0 | 3674.0 | Sell | 2,562,185 | 10797 | LSE | |
| 01:29:33 | 3673.0 | 500 | AT | 3667.0 | 3673.0 | Buy | 2,562,119 | 10796 | LSE | |
| 01:29:33 | 3673.0 | 713 | AT | 3667.0 | 3673.0 | Buy | 2,561,619 | 10795 | LSE | |
| 01:29:33 | 3673.0 | 821 | AT | 3667.0 | 3673.0 | Buy | 2,560,906 | 10794 | LSE | |
| 01:29:33 | 3673.0 | 27 | AT | 3667.0 | 3673.0 | Buy | 2,560,085 | 10793 | LSE | |
| 01:29:33 | 3673.0 | 851 | AT | 3667.0 | 3673.0 | Buy | 2,560,058 | 10792 | LSE | |
| 01:29:33 | 3673.0 | 838 | AT | 3667.0 | 3673.0 | Buy | 2,559,207 | 10791 | LSE | |
| 01:29:33 | 3673.0 | 459 | AT | 3667.0 | 3673.0 | Buy | 2,558,369 | 10790 | LSE | |
| 01:29:33 | 3673.0 | 59 | AT | 3667.0 | 3673.0 | Buy | 2,557,910 | 10789 | LSE | |
| 01:29:33 | 3673.0 | 34 | AT | 3667.0 | 3673.0 | Buy | 2,557,851 | 10788 | LSE | |
| 01:29:33 | 3673.0 | 210 | AT | 3667.0 | 3673.0 | Buy | 2,557,817 | 10787 | LSE | |
| 01:29:33 | 3672.0 | 81 | AT | 3667.0 | 3672.0 | Buy | 2,557,607 | 10786 | LSE | |
| 01:29:33 | 3672.0 | 203 | AT | 3667.0 | 3672.0 | Buy | 2,557,526 | 10785 | LSE | |
| 01:29:33 | 3672.0 | 47 | AT | 3667.0 | 3672.0 | Buy | 2,557,323 | 10784 | LSE | |
| 01:29:33 | 3672.0 | 8 | AT | 3667.0 | 3672.0 | Buy | 2,557,276 | 10783 | LSE | |
| 01:29:33 | 3670.0 | 22 | AT | 3667.0 | 3670.0 | Buy | 2,557,268 | 10782 | LSE | |
| 01:29:33 | 3670.0 | 85 | AT | 3667.0 | 3670.0 | Buy | 2,557,246 | 10781 | LSE | |
| 01:29:33 | 3670.0 | 15 | AT | 3667.0 | 3670.0 | Buy | 2,557,161 | 10780 | LSE | |
| 01:29:33 | 3668.0 | 55 | AT | 3667.0 | 3668.0 | Buy | 2,557,146 | 10779 | LSE | |
| 01:29:33 | 3668.0 | 10 | AT | 3667.0 | 3668.0 | Buy | 2,557,091 | 10778 | LSE | |
| 01:29:33 | 3668.0 | 53 | AT | 3667.0 | 3668.0 | Buy | 2,557,081 | 10777 | LSE | |
| 01:29:33 | 3667.0 | 227 | AT | 3667.0 | 3668.0 | Sell | 2,557,028 | 10776 | LSE | |
| 01:29:33 | 3668.0 | 53 | AT | 3667.0 | 3668.0 | Buy | 2,556,801 | 10775 | LSE | |
| 01:29:33 | 3668.0 | 500 | AT | 3668.0 | 3673.0 | Sell | 2,556,748 | 10774 | LSE | |
| 01:29:31 | 3670.5 | 103 | O | 3668.0 | 3673.0 | 2,556,248 | 10773 | LSE | ||
| 01:29:28 | 3673.0 | 1 | AT | 3668.0 | 3673.0 | Buy | 2,556,145 | 10772 | LSE | |
| 01:29:28 | 3673.0 | 4 | AT | 3668.0 | 3673.0 | Buy | 2,556,144 | 10771 | LSE | |
| 01:29:28 | 3673.0 | 51 | AT | 3668.0 | 3673.0 | Buy | 2,556,140 | 10770 | LSE | |
| 01:29:28 | 3673.0 | 11 | AT | 3668.0 | 3673.0 | Buy | 2,556,089 | 10769 | LSE | |
| 01:29:28 | 3673.0 | 2 | AT | 3668.0 | 3673.0 | Buy | 2,556,078 | 10768 | LSE | |
| 01:29:27 | 3669.0 | 500 | AT | 3669.0 | 3673.0 | Sell | 2,556,076 | 10767 | LSE | |
| 01:29:24 | 3671.0 | 70 | AT | 3671.0 | 3673.0 | Sell | 2,555,576 | 10766 | LSE | |
| 01:29:20 | 3671.0 | 147 | AT | 3671.0 | 3673.0 | Sell | 2,555,506 | 10765 | LSE | |
| 01:29:20 | 3671.0 | 23 | AT | 3671.0 | 3673.0 | Sell | 2,555,359 | 10764 | LSE | |
| 01:29:11 | 3672.0 | 134 | O | 3671.0 | 3673.0 | 2,555,336 | 10763 | LSE | ||
| 01:29:10 | 3671.0 | 260 | AT | 3671.0 | 3673.0 | Sell | 2,555,202 | 10762 | LSE | |
| 01:29:09 | 3673.0 | 266 | AT | 3671.0 | 3673.0 | Buy | 2,554,942 | 10761 | LSE | |
| 01:29:09 | 3673.0 | 259 | AT | 3671.0 | 3673.0 | Buy | 2,554,676 | 10760 | LSE | |
| 01:29:09 | 3673.0 | 99 | AT | 3671.0 | 3673.0 | Buy | 2,554,417 | 10759 | LSE | |
| 01:29:09 | 3673.0 | 120 | AT | 3671.0 | 3673.0 | Buy | 2,554,318 | 10758 | LSE | |
| 01:29:06 | 3673.0 | 102 | AT | 3671.0 | 3673.0 | Buy | 2,554,198 | 10757 | LSE | |
| 01:29:04 | 3672.0 | 226 | AT | 3672.0 | 3674.0 | Sell | 2,554,096 | 10756 | LSE | |
| 01:29:04 | 3672.0 | 6 | AT | 3672.0 | 3674.0 | Sell | 2,553,870 | 10755 | LSE | |
| 01:29:04 | 3672.0 | 274 | AT | 3672.0 | 3674.0 | Sell | 2,553,864 | 10754 | LSE | |
| 01:29:04 | 3672.0 | 106 | AT | 3672.0 | 3674.0 | Sell | 2,553,590 | 10753 | LSE | |
| 01:29:04 | 3672.0 | 429 | AT | 3672.0 | 3674.0 | Sell | 2,553,484 | 10752 | LSE | |
| 01:29:01 | 3672.0 | 132 | AT | 3672.0 | 3674.0 | Sell | 2,553,055 | 10751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
