Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 5051 - 5001 (23:34-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:59	3621.0	9	AT	3621.0	3622.0	Sell		1,438,828	5051	LSE
23:34:59	3621.0	722	AT	3621.0	3622.0	Sell		1,438,819	5050	LSE
23:34:59	3621.0	819	AT	3621.0	3622.0	Sell		1,438,097	5049	LSE
23:34:59	3620.0	500	AT	3620.0	3622.0	Sell		1,437,278	5048	LSE
23:34:59	3621.0	72	AT	3621.0	3622.0	Sell		1,436,778	5047	LSE
23:34:59	3621.0	2	AT	3621.0	3622.0	Sell		1,436,706	5046	LSE
23:34:59	3621.0	465	AT	3621.0	3622.0	Sell		1,436,704	5045	LSE
23:34:59	3621.0	393	AT	3619.0	3621.0	Buy		1,436,239	5044	LSE
23:34:59	3621.0	68	AT	3619.0	3621.0	Buy		1,435,846	5043	LSE
23:34:58	3620.0	11	AT	3620.0	3621.0	Sell		1,435,778	5042	LSE
23:34:49	3618.0	232	AT	3618.0	3622.0	Sell		1,435,767	5041	LSE
23:34:45	3620.0	173	AT	3620.0	3622.0	Sell		1,435,535	5040	LSE
23:34:45	3620.0	65	AT	3620.0	3622.0	Sell		1,435,362	5039	LSE
23:34:45	3620.0	152	AT	3620.0	3622.0	Sell		1,435,297	5038	LSE
23:34:45	3621.0	675	AT	3621.0	3622.0	Sell		1,435,145	5037	LSE
23:34:45	3621.0	325	AT	3621.0	3622.0	Sell		1,434,470	5036	LSE
23:34:45	3621.0	785	AT	3621.0	3622.0	Sell		1,434,145	5035	LSE
23:34:45	3621.0	215	AT	3621.0	3622.0	Sell		1,433,360	5034	LSE
23:34:42	3620.0	125	AT	3620.0	3622.0	Sell		1,433,145	5033	LSE
23:34:42	3621.0	1000	AT	3621.0	3622.0	Sell		1,433,020	5032	LSE
23:34:42	3621.0	1	AT	3621.0	3622.0	Sell		1,432,020	5031	LSE
23:34:42	3622.0	321	AT	3621.0	3622.0	Buy		1,432,019	5030	LSE
23:34:39	3620.0	218	AT	3620.0	3622.0	Sell		1,431,698	5029	LSE
23:34:39	3620.0	1	AT	3620.0	3622.0	Sell		1,431,480	5028	LSE
23:34:39	3621.0	843	AT	3620.0	3621.0	Buy		1,431,479	5027	LSE
23:34:39	3621.0	1000	AT	3621.0	3624.0	Sell		1,430,636	5026	LSE
23:34:39	3621.0	1000	AT	3621.0	3624.0	Sell		1,429,636	5025	LSE
23:34:39	3622.0	199	AT	3621.0	3622.0	Buy		1,428,636	5024	LSE
23:34:39	3622.0	1	AT	3621.0	3622.0	Buy		1,428,437	5023	LSE
23:34:37	3622.0	85	AT	3619.0	3622.0	Buy		1,428,436	5022	LSE
23:34:37	3622.0	108	AT	3619.0	3622.0	Buy		1,428,351	5021	LSE
23:34:37	3621.0	145	AT	3619.0	3621.0	Buy		1,428,243	5020	LSE
23:34:37	3621.0	166	AT	3619.0	3621.0	Buy		1,428,098	5019	LSE
23:34:37	3619.0	2	AT	3619.0	3624.0	Sell		1,427,932	5018	LSE
23:34:37	3619.0	143	AT	3619.0	3624.0	Sell		1,427,930	5017	LSE
23:34:37	3619.0	6	AT	3619.0	3624.0	Sell		1,427,787	5016	LSE
23:34:37	3620.0	500	AT	3620.0	3624.0	Sell		1,427,781	5015	LSE
23:34:37	3621.0	1000	AT	3621.0	3624.0	Sell		1,427,281	5014	LSE
23:34:37	3621.0	1000	AT	3621.0	3624.0	Sell		1,426,281	5013	LSE
23:34:28	3623.0	76	AT	3621.0	3623.0	Buy		1,425,281	5012	LSE
23:34:28	3623.0	260	AT	3621.0	3623.0	Buy		1,425,205	5011	LSE
23:34:16	3622.0	229	AT	3622.0	3624.0	Sell		1,424,945	5010	LSE
23:34:07	3623.0	390	AT	3623.0	3624.0	Sell		1,424,716	5009	LSE
23:34:07	3623.0	2	AT	3623.0	3624.0	Sell		1,424,326	5008	LSE
23:34:07	3623.0	2	AT	3623.0	3624.0	Sell		1,424,324	5007	LSE
23:34:07	3623.0	13	AT	3623.0	3624.0	Sell		1,424,322	5006	LSE
23:34:07	3623.0	593	AT	3623.0	3624.0	Sell		1,424,309	5005	LSE
23:34:07	3623.0	500	AT	3623.0	3624.0	Sell		1,423,716	5004	LSE
23:34:07	3623.0	500	AT	3623.0	3624.0	Sell		1,423,216	5003	LSE
23:34:06	3623.0	268	AT	3623.0	3624.0	Sell		1,422,716	5002	LSE
23:34:06	3623.0	332	AT	3623.0	3624.0	Sell		1,422,448	5001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions