Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 22:57:54

Delayed by 15 minutes

Trade 2451 - 2401 (20:54-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:54:04	3627.0	32	AT	3625.0	3628.0	Buy		653,364	2451	LSE
20:54:04	3627.0	69	AT	3625.0	3627.0	Buy		653,332	2450	LSE
20:54:04	3627.0	104	AT	3625.0	3627.0	Buy		653,263	2449	LSE
20:54:04	3627.0	27	AT	3625.0	3627.0	Buy		653,159	2448	LSE
20:54:04	3627.0	3	AT	3625.0	3627.0	Buy		653,132	2447	LSE
20:54:04	3627.0	69	AT	3625.0	3627.0	Buy		653,129	2446	LSE
20:54:04	3627.0	1	AT	3625.0	3627.0	Buy		653,060	2445	LSE
20:54:04	3627.0	31	AT	3625.0	3627.0	Buy		653,059	2444	LSE
20:54:04	3627.0	37	AT	3625.0	3627.0	Buy		653,028	2443	LSE
20:53:10	3626.0	132	AT	3626.0	3627.0	Sell		652,991	2442	LSE
20:53:10	3626.0	10	AT	3626.0	3627.0	Sell		652,859	2441	LSE
20:53:07	3627.0	163	AT	3625.0	3627.0	Buy		652,849	2440	LSE
20:53:07	3627.0	139	AT	3625.0	3628.0	Buy		652,686	2439	LSE
20:53:07	3627.0	48	AT	3625.0	3627.0	Buy		652,547	2438	LSE
20:53:07	3627.0	174	AT	3625.0	3627.0	Buy		652,499	2437	LSE
20:53:07	3627.0	15	AT	3625.0	3627.0	Buy		652,325	2436	LSE
20:52:56	3627.0	185	AT	3625.0	3627.0	Buy		652,310	2435	LSE
20:52:06	3625.0	387	AT	3625.0	3627.0	Sell		652,125	2434	LSE
20:50:44	3627.0	216	AT	3627.0	3629.0	Sell		651,738	2433	LSE
20:50:44	3627.0	1	AT	3627.0	3629.0	Sell		651,522	2432	LSE
20:50:44	3627.0	1	AT	3627.0	3629.0	Sell		651,521	2431	LSE
20:50:44	3627.0	1	AT	3627.0	3629.0	Sell		651,520	2430	LSE
20:50:44	3627.0	4	AT	3627.0	3629.0	Sell		651,519	2429	LSE
20:50:44	3627.0	8	AT	3627.0	3629.0	Sell		651,515	2428	LSE
20:50:44	3627.0	60	AT	3627.0	3629.0	Sell		651,507	2427	LSE
20:50:44	3627.0	178	AT	3627.0	3629.0	Sell		651,447	2426	LSE
20:50:30	3628.0	68	AT	3628.0	3629.0	Sell		651,269	2425	LSE
20:50:30	3628.0	226	AT	3628.0	3629.0	Sell		651,201	2424	LSE
20:50:30	3628.0	170	AT	3628.0	3629.0	Sell		650,975	2423	LSE
20:50:30	3628.0	202	AT	3628.0	3629.0	Sell		650,805	2422	LSE
20:50:30	3629.0	810	AT	3628.0	3631.0	Sell		650,603	2421	LSE
20:50:30	3629.0	154	AT	3629.0	3631.0	Sell		649,793	2420	LSE
20:50:30	3629.0	6	AT	3629.0	3631.0	Sell		649,639	2419	LSE
20:50:30	3629.0	78	AT	3629.0	3631.0	Sell		649,633	2418	LSE
20:50:30	3629.0	313	AT	3629.0	3631.0	Sell		649,555	2417	LSE
20:50:30	3629.0	517	AT	3628.0	3631.0	Sell		649,242	2416	LSE
20:50:30	3629.0	321	AT	3629.0	3631.0	Sell		648,725	2415	LSE
20:50:30	3629.0	28	AT	3629.0	3631.0	Sell		648,404	2414	LSE
20:50:30	3629.0	491	AT	3629.0	3631.0	Sell		648,376	2413	LSE
20:49:45	3631.0	102	AT	3629.0	3631.0	Buy		647,885	2412	LSE
20:49:43	3630.0	489	AT	3630.0	3631.0	Sell		647,783	2411	LSE
20:49:43	3630.0	76	AT	3630.0	3631.0	Sell		647,294	2410	LSE
20:49:22	3629.0	60	AT	3629.0	3631.0	Sell		647,218	2409	LSE
20:49:22	3629.0	76	AT	3629.0	3631.0	Sell		647,158	2408	LSE
20:49:11	3630.0	200	O	3629.0	3631.0			647,082	2407	LSE
20:49:10	3630.0	2	AT	3629.0	3630.0	Buy		646,882	2406	LSE
20:48:43	3629.5	1491	O	3629.0	3631.0	Sell		646,880	2405	LSE
20:48:31	3630.0	236	O	3629.0	3631.0			645,389	2404	LSE
20:48:10	3630.0	157	AT	3629.0	3630.0	Buy		645,153	2403	LSE
20:48:10	3630.0	81	AT	3629.0	3630.0	Buy		644,996	2402	LSE
20:47:42	3629.0	160	AT	3629.0	3630.0	Sell		644,915	2401	LSE

Smurfit Westrock

Exchange Traded

NLBNPIT229W4 20240719 32...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions