Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 22:57:54

Delayed by 15 minutes

Trade 101 - 51 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:38	3599.0	78	AT	3599.0	3604.0	Sell		124,513	101	LSE
17:00:38	3599.0	36	AT	3599.0	3604.0	Sell		124,435	100	LSE
17:00:38	3600.0	46	AT	3600.0	3604.0	Sell		124,399	99	LSE
17:00:38	3600.0	36	AT	3600.0	3604.0	Sell		124,353	98	LSE
17:00:38	3600.0	78	AT	3600.0	3604.0	Sell		124,317	97	LSE
17:00:36	3600.0	46	AT	3600.0	3606.0	Sell		124,239	96	LSE
17:00:36	3600.0	229	AT	3600.0	3606.0	Sell		124,193	95	LSE
17:00:36	3601.0	112	AT	3601.0	3605.0	Sell		123,964	94	LSE
17:00:36	3601.0	36	AT	3601.0	3605.0	Sell		123,852	93	LSE
17:00:36	3601.0	12	AT	3601.0	3605.0	Sell		123,816	92	LSE
17:00:36	3601.0	112	AT	3601.0	3605.0	Sell		123,804	91	LSE
17:00:36	3602.0	36	AT	3602.0	3606.0	Sell		123,692	90	LSE
17:00:36	3602.0	80	AT	3602.0	3606.0	Sell		123,656	89	LSE
17:00:36	3602.0	5	AT	3602.0	3606.0	Sell		123,576	88	LSE
17:00:36	3602.0	76	AT	3602.0	3606.0	Sell		123,571	87	LSE
17:00:36	3602.0	4	AT	3602.0	3606.0	Sell		123,495	86	LSE
17:00:35	3602.0	14	AT	3602.0	3606.0	Sell		123,491	85	LSE
17:00:35	3602.0	66	AT	3602.0	3606.0	Sell		123,477	84	LSE
17:00:35	3603.0	3	AT	3603.0	3606.0	Sell		123,411	83	LSE
17:00:35	3603.0	18	AT	3603.0	3606.0	Sell		123,408	82	LSE
17:00:35	3603.0	73	AT	3603.0	3606.0	Sell		123,390	81	LSE
17:00:35	3603.0	2	AT	3603.0	3606.0	Sell		123,317	80	LSE
17:00:35	3603.0	71	AT	3603.0	3606.0	Sell		123,315	79	LSE
17:00:35	3603.0	14	AT	3603.0	3606.0	Sell		123,244	78	LSE
17:00:35	3603.0	14	AT	3603.0	3606.0	Sell		123,230	77	LSE
17:00:35	3603.0	73	AT	3603.0	3606.0	Sell		123,216	76	LSE
17:00:35	3603.0	73	AT	3603.0	3606.0	Sell		123,143	75	LSE
17:00:35	3603.0	63	AT	3603.0	3606.0	Sell		123,070	74	LSE
17:00:35	3603.0	73	AT	3603.0	3606.0	Sell		123,007	73	LSE
17:00:35	3603.0	14	AT	3603.0	3606.0	Sell		122,934	72	LSE
17:00:35	3603.0	73	AT	3603.0	3606.0	Sell		122,920	71	LSE
17:00:35	3601.0	119	AT	3601.0	3606.0	Sell		122,847	70	LSE
17:00:35	3601.0	148	AT	3601.0	3606.0	Sell		122,728	69	LSE
17:00:35	3601.0	147	AT	3601.0	3606.0	Sell		122,580	68	LSE
17:00:35	3603.0	80	AT	3603.0	3606.0	Sell		122,433	67	LSE
17:00:35	3603.0	73	AT	3603.0	3606.0	Sell		122,353	66	LSE
17:00:35	3603.0	73	AT	3603.0	3606.0	Sell		122,280	65	LSE
17:00:35	3603.0	14	AT	3603.0	3606.0	Sell		122,207	64	LSE
17:00:35	3603.0	73	AT	3603.0	3606.0	Sell		122,193	63	LSE
17:00:35	3603.0	81	AT	3603.0	3606.0	Sell		122,120	62	LSE
17:00:35	3603.0	73	AT	3603.0	3606.0	Sell		122,039	61	LSE
17:00:35	3603.0	14	AT	3603.0	3606.0	Sell		121,966	60	LSE
17:00:24	3603.0	2000	O	3603.0	3606.0	Sell		121,952	59	LSE
17:00:21	3600.0	2000	O	3603.0	3606.0	Sell		119,952	58	LSE
17:00:21	3603.0	4	AT	3603.0	3606.0	Sell		117,952	57	LSE
17:00:21	3603.0	69	AT	3603.0	3606.0	Sell		117,948	56	LSE
17:00:21	3603.0	18	AT	3603.0	3606.0	Sell		117,879	55	LSE
17:00:21	3603.0	73	AT	3603.0	3606.0	Sell		117,861	54	LSE
17:00:21	3603.0	69	AT	3603.0	3606.0	Sell		117,788	53	LSE
17:00:21	3603.0	26	AT	3603.0	3606.0	Sell		117,719	52	LSE
17:00:19	3603.0	54	AT	3603.0	3606.0	Sell		117,693	51	LSE

Smurfit Westrock

Exchange Traded

NLBNPIT229W4 20240719 32...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions