Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 6601 - 6551 (00:03-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:39	3642.0	100	AT	3640.0	3642.0	Buy		1,963,588	6601	LSE
00:03:39	3641.0	500	AT	3641.0	3643.0	Sell		1,963,488	6600	LSE
00:03:39	3642.0	232	AT	3642.0	3643.0	Sell		1,962,988	6599	LSE
00:03:39	3642.0	768	AT	3642.0	3643.0	Sell		1,962,756	6598	LSE
00:03:39	3642.0	895	AT	3642.0	3643.0	Sell		1,961,988	6597	LSE
00:03:39	3642.0	105	AT	3640.0	3642.0	Buy		1,961,093	6596	LSE
00:03:39	3642.0	28	AT	3640.0	3642.0	Buy		1,960,988	6595	LSE
00:03:39	3642.0	172	AT	3640.0	3642.0	Buy		1,960,960	6594	LSE
00:03:39	3642.0	54	AT	3640.0	3642.0	Buy		1,960,788	6593	LSE
00:03:39	3642.0	46	AT	3640.0	3642.0	Buy		1,960,734	6592	LSE
00:03:39	3642.0	168	AT	3640.0	3642.0	Buy		1,960,688	6591	LSE
00:03:39	3642.0	132	AT	3640.0	3642.0	Buy		1,960,520	6590	LSE
00:03:26	3642.0	190	AT	3640.0	3642.0	Buy		1,960,388	6589	LSE
00:03:26	3640.0	250	AT	3640.0	3642.0	Sell		1,960,198	6588	LSE
00:03:26	3640.0	100	AT	3640.0	3642.0	Sell		1,959,948	6587	LSE
00:03:26	3640.0	9	AT	3640.0	3642.0	Sell		1,959,848	6586	LSE
00:03:26	3640.0	49991	O	3640.0	3642.0	Sell		1,959,839	6585	LSE
00:03:22	3640.0	10371	O	3640.0	3642.0	Sell		1,909,848	6584	LSE
00:03:16	3642.0	100	AT	3639.0	3642.0	Buy		1,899,477	6583	LSE
00:03:16	3642.0	100	AT	3639.0	3642.0	Buy		1,899,377	6582	LSE
00:03:16	3641.0	163	AT	3641.0	3642.0	Sell		1,899,277	6581	LSE
00:03:15	3641.0	200	AT	3641.0	3642.0	Sell		1,899,114	6580	LSE
00:03:15	3642.0	50	AT	3641.0	3642.0	Buy		1,898,914	6579	LSE
00:03:14	3643.0	91	AT	3641.0	3643.0	Buy		1,898,864	6578	LSE
00:03:12	3641.0	100	AT	3641.0	3643.0	Sell		1,898,773	6577	LSE
00:03:12	3641.0	500	AT	3641.0	3643.0	Sell		1,898,673	6576	LSE
00:03:11	3640.0	159	AT	3640.0	3643.0	Sell		1,898,173	6575	LSE
00:03:10	3641.0	3	AT	3641.0	3643.0	Sell		1,898,014	6574	LSE
00:03:10	3640.0	841	AT	3640.0	3643.0	Sell		1,898,011	6573	LSE
00:03:10	3640.0	132	AT	3639.0	3640.0	Buy		1,897,170	6572	LSE
00:03:10	3640.0	400	AT	3639.0	3640.0	Buy		1,897,038	6571	LSE
00:03:10	3640.0	1000	AT	3639.0	3640.0	Buy		1,896,638	6570	LSE
00:03:10	3640.0	100	AT	3639.0	3640.0	Buy		1,895,638	6569	LSE
00:03:10	3640.0	100	AT	3639.0	3640.0	Buy		1,895,538	6568	LSE
00:03:10	3640.0	47	AT	3639.0	3640.0	Buy		1,895,438	6567	LSE
00:03:09	3640.0	250	O	3639.0	3640.0	Buy		1,895,391	6566	LSE
00:03:09	3639.0	250	O	3639.0	3640.0	Sell		1,895,141	6565	LSE
00:03:09	3639.0	54	AT	3639.0	3640.0	Sell		1,894,891	6564	LSE
00:03:09	3639.0	100	AT	3639.0	3640.0	Sell		1,894,837	6563	LSE
00:03:09	3639.0	100	AT	3639.0	3640.0	Sell		1,894,737	6562	LSE
00:03:09	3639.0	500	AT	3639.0	3640.0	Sell		1,894,637	6561	LSE
00:03:09	3640.0	371	AT	3639.0	3640.0	Buy		1,894,137	6560	LSE
00:03:09	3640.0	209	AT	3639.0	3640.0	Buy		1,893,766	6559	LSE
00:03:09	3640.0	250	AT	3640.0	3643.0	Sell		1,893,557	6558	LSE
00:03:09	3640.0	141	AT	3640.0	3643.0	Sell		1,893,307	6557	LSE
00:03:09	3640.0	1000	AT	3640.0	3643.0	Sell		1,893,166	6556	LSE
00:03:09	3640.0	250	AT	3640.0	3643.0	Sell		1,892,166	6555	LSE
00:03:08	3642.0	98	AT	3642.0	3643.0	Sell		1,891,916	6554	LSE
00:03:08	3641.0	740	AT	3641.0	3643.0	Sell		1,891,818	6553	LSE
00:03:08	3641.0	600	AT	3641.0	3643.0	Sell		1,891,078	6552	LSE
00:03:08	3641.0	400	AT	3640.0	3641.0	Buy		1,890,478	6551	LSE

Smurfit Westrock

Communication Services S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions