ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.775
-0.36%
US Dollar vs AUD
1.49495
0.24%
Bitcoin
64,244.45
0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 23:04:03
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10151 - 10101 (01:15-01:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:15:35 3660.0 142 AT 3658.0 3660.0 Buy
2,458,343 10151 LSE
01:15:35 3660.0 119 AT 3658.0 3660.0 Buy
2,458,201 10150 LSE
01:15:35 3660.0 41 AT 3658.0 3660.0 Buy
2,458,082 10149 LSE
01:15:35 3660.0 366 AT 3658.0 3660.0 Buy
2,458,041 10148 LSE
01:15:35 3660.0 100 AT 3658.0 3660.0 Buy
2,457,675 10147 LSE
01:15:35 3660.0 100 AT 3658.0 3660.0 Buy
2,457,575 10146 LSE
01:15:35 3660.0 10 AT 3658.0 3660.0 Buy
2,457,475 10145 LSE
01:15:32 3659.0 144 AT 3659.0 3660.0 Sell
2,457,465 10144 LSE
01:15:32 3659.0 90 AT 3656.0 3659.0 Buy
2,457,321 10143 LSE
01:15:32 3659.0 159 AT 3656.0 3659.0 Buy
2,457,231 10142 LSE
01:15:32 3659.0 45 AT 3656.0 3659.0 Buy
2,457,072 10141 LSE
01:15:32 3659.0 55 AT 3656.0 3659.0 Buy
2,457,027 10140 LSE
01:15:32 3659.0 153 AT 3656.0 3659.0 Buy
2,456,972 10139 LSE
01:15:32 3659.0 19 AT 3656.0 3659.0 Buy
2,456,819 10138 LSE
01:15:32 3659.0 91 AT 3656.0 3659.0 Buy
2,456,800 10137 LSE
01:15:32 3659.0 144 AT 3656.0 3659.0 Buy
2,456,709 10136 LSE
01:15:32 3659.0 56 AT 3656.0 3659.0 Buy
2,456,565 10135 LSE
01:15:22 3659.0 3 AT 3656.0 3659.0 Buy
2,456,509 10134 LSE
01:15:22 3659.0 18 AT 3656.0 3659.0 Buy
2,456,506 10133 LSE
01:15:22 3659.0 10 AT 3656.0 3659.0 Buy
2,456,488 10132 LSE
01:15:22 3659.0 18 AT 3656.0 3659.0 Buy
2,456,478 10131 LSE
01:15:22 3659.0 95 AT 3656.0 3659.0 Buy
2,456,460 10130 LSE
01:15:22 3659.0 5 AT 3656.0 3659.0 Buy
2,456,365 10129 LSE
01:15:22 3659.0 141 AT 3656.0 3659.0 Buy
2,456,360 10128 LSE
01:15:22 3659.0 92 AT 3656.0 3659.0 Buy
2,456,219 10127 LSE
01:15:20 3659.0 1 AT 3656.0 3659.0 Buy
2,456,127 10126 LSE
01:15:20 3659.0 3 AT 3656.0 3659.0 Buy
2,456,126 10125 LSE
01:15:20 3659.0 15 AT 3656.0 3659.0 Buy
2,456,123 10124 LSE
01:15:20 3659.0 19 AT 3656.0 3659.0 Buy
2,456,108 10123 LSE
01:15:20 3659.0 1 AT 3656.0 3659.0 Buy
2,456,089 10122 LSE
01:15:20 3659.0 100 AT 3656.0 3659.0 Buy
2,456,088 10121 LSE
01:15:20 3659.0 8 AT 3656.0 3659.0 Buy
2,455,988 10120 LSE
01:15:20 3659.0 80 AT 3656.0 3659.0 Buy
2,455,980 10119 LSE
01:15:20 3659.0 103 AT 3656.0 3659.0 Buy
2,455,900 10118 LSE
01:15:19 3659.0 146 AT 3656.0 3659.0 Buy
2,455,797 10117 LSE
01:15:19 3659.0 92 AT 3656.0 3659.0 Buy
2,455,651 10116 LSE
01:15:19 3659.0 14 AT 3656.0 3659.0 Buy
2,455,559 10115 LSE
01:15:19 3659.0 27 AT 3656.0 3659.0 Buy
2,455,545 10114 LSE
01:15:19 3659.0 2 AT 3656.0 3659.0 Buy
2,455,518 10113 LSE
01:15:19 3659.0 13 AT 3656.0 3659.0 Buy
2,455,516 10112 LSE
01:15:19 3659.0 98 AT 3656.0 3659.0 Buy
2,455,503 10111 LSE
01:15:19 3659.0 27 AT 3656.0 3659.0 Buy
2,455,405 10110 LSE
01:15:19 3659.0 98 AT 3656.0 3659.0 Buy
2,455,378 10109 LSE
01:15:19 3659.0 24 AT 3656.0 3659.0 Buy
2,455,280 10108 LSE
01:15:19 3659.0 10 AT 3656.0 3659.0 Buy
2,455,256 10107 LSE
01:15:19 3659.0 11 AT 3656.0 3659.0 Buy
2,455,246 10106 LSE
01:15:19 3659.0 23 AT 3656.0 3659.0 Buy
2,455,235 10105 LSE
01:15:19 3659.0 88 AT 3656.0 3659.0 Buy
2,455,212 10104 LSE
01:15:19 3659.0 105 AT 3656.0 3659.0 Buy
2,455,124 10103 LSE
01:15:19 3659.0 19 AT 3656.0 3659.0 Buy
2,455,019 10102 LSE
01:15:19 3659.0 8 AT 3656.0 3659.0 Buy
2,455,000 10101 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved