Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:07:34

Delayed by 15 minutes

Trade 8851 - 8801 (00:52-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:35	3670.0	239	AT	3668.0	3670.0	Buy		2,304,722	8851	LSE
00:52:35	3670.0	144	AT	3668.0	3670.0	Buy		2,304,483	8850	LSE
00:52:35	3670.0	190	AT	3668.0	3670.0	Buy		2,304,339	8849	LSE
00:52:29	3670.0	1	AT	3668.0	3670.0	Buy		2,304,149	8848	LSE
00:52:29	3670.0	9	AT	3668.0	3670.0	Buy		2,304,148	8847	LSE
00:52:29	3670.0	9	AT	3668.0	3670.0	Buy		2,304,139	8846	LSE
00:52:19	3669.0	126	AT	3669.0	3670.0	Sell		2,304,130	8845	LSE
00:52:15	3670.0	24	AT	3669.0	3670.0	Buy		2,304,004	8844	LSE
00:52:15	3670.0	44	AT	3669.0	3670.0	Buy		2,303,980	8843	LSE
00:52:07	3669.0	374	AT	3669.0	3670.0	Sell		2,303,936	8842	LSE
00:52:05	3670.0	72	AT	3667.0	3670.0	Buy		2,303,562	8841	LSE
00:52:04	3669.0	47	AT	3667.0	3669.0	Buy		2,303,490	8840	LSE
00:52:04	3669.0	355	AT	3667.0	3669.0	Buy		2,303,443	8839	LSE
00:52:04	3669.0	66	AT	3667.0	3669.0	Buy		2,303,088	8838	LSE
00:52:04	3669.0	178	AT	3667.0	3669.0	Buy		2,303,022	8837	LSE
00:52:04	3669.0	287	AT	3667.0	3669.0	Buy		2,302,844	8836	LSE
00:52:04	3669.0	131	AT	3667.0	3669.0	Buy		2,302,557	8835	LSE
00:52:04	3669.0	20	AT	3667.0	3669.0	Buy		2,302,426	8834	LSE
00:52:04	3669.0	223	AT	3667.0	3669.0	Buy		2,302,406	8833	LSE
00:52:02	3665.0	13	AT	3665.0	3669.0	Sell		2,302,183	8832	LSE
00:52:02	3665.0	250	AT	3665.0	3669.0	Sell		2,302,170	8831	LSE
00:52:02	3665.0	296	AT	3665.0	3669.0	Sell		2,301,920	8830	LSE
00:52:00	3665.0	185	AT	3665.0	3670.0	Sell		2,301,624	8829	LSE
00:52:00	3665.0	40	AT	3665.0	3670.0	Sell		2,301,439	8828	LSE
00:51:37	3670.0	250	AT	3665.0	3670.0	Buy		2,301,399	8827	LSE
00:51:37	3670.0	713	AT	3665.0	3670.0	Buy		2,301,149	8826	LSE
00:51:37	3670.0	250	AT	3665.0	3670.0	Buy		2,300,436	8825	LSE
00:51:37	3670.0	201	AT	3665.0	3670.0	Buy		2,300,186	8824	LSE
00:51:37	3670.0	246	AT	3665.0	3670.0	Buy		2,299,985	8823	LSE
00:51:37	3670.0	138	AT	3665.0	3670.0	Buy		2,299,739	8822	LSE
00:51:37	3670.0	420	AT	3665.0	3670.0	Buy		2,299,601	8821	LSE
00:51:37	3670.0	94	AT	3665.0	3670.0	Buy		2,299,181	8820	LSE
00:51:37	3670.0	218	AT	3665.0	3670.0	Buy		2,299,087	8819	LSE
00:51:37	3669.0	143	AT	3665.0	3669.0	Buy		2,298,869	8818	LSE
00:51:37	3669.0	365	AT	3665.0	3669.0	Buy		2,298,726	8817	LSE
00:51:37	3669.0	188	AT	3665.0	3669.0	Buy		2,298,361	8816	LSE
00:51:36	3665.0	90	AT	3665.0	3670.0	Sell		2,298,173	8815	LSE
00:51:36	3665.0	110	AT	3665.0	3670.0	Sell		2,298,083	8814	LSE
00:51:30	3666.0	205	AT	3666.0	3670.0	Sell		2,297,973	8813	LSE
00:51:30	3666.0	45	AT	3666.0	3670.0	Sell		2,297,768	8812	LSE
00:51:30	3666.0	78	AT	3666.0	3670.0	Sell		2,297,723	8811	LSE
00:51:30	3666.0	83	AT	3666.0	3670.0	Sell		2,297,645	8810	LSE
00:51:28	3668.0	229	AT	3668.0	3670.0	Sell		2,297,562	8809	LSE
00:51:28	3668.0	200	AT	3668.0	3670.0	Sell		2,297,333	8808	LSE
00:51:25	3670.0	8	AT	3668.0	3670.0	Buy		2,297,133	8807	LSE
00:51:25	3670.0	37	AT	3668.0	3670.0	Buy		2,297,125	8806	LSE
00:51:25	3670.0	61	AT	3668.0	3670.0	Buy		2,297,088	8805	LSE
00:51:25	3670.0	12	AT	3668.0	3670.0	Buy		2,297,027	8804	LSE
00:51:25	3670.0	5	AT	3670.0	3671.0	Sell		2,297,015	8803	LSE
00:51:25	3670.0	95	AT	3670.0	3671.0	Sell		2,297,010	8802	LSE
00:51:25	3670.0	23	AT	3670.0	3671.0	Sell		2,296,915	8801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions