Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 6101 - 6051 (23:59-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:51	3632.0	100	AT	3632.0	3634.0	Sell		1,734,929	6101	LSE
23:59:50	3632.0	75	AT	3632.0	3634.0	Sell		1,734,829	6100	LSE
23:59:50	3632.0	85	AT	3632.0	3634.0	Sell		1,734,754	6099	LSE
23:59:48	3634.0	460	AT	3629.0	3634.0	Buy		1,734,669	6098	LSE
23:59:48	3634.0	108	AT	3629.0	3634.0	Buy		1,734,209	6097	LSE
23:59:48	3633.0	108	AT	3629.0	3633.0	Buy		1,734,101	6096	LSE
23:59:48	3632.0	176	AT	3629.0	3632.0	Buy		1,733,993	6095	LSE
23:59:48	3631.0	241	AT	3629.0	3631.0	Buy		1,733,817	6094	LSE
23:59:48	3631.0	340	AT	3629.0	3631.0	Buy		1,733,576	6093	LSE
23:59:48	3630.0	167	AT	3629.0	3630.0	Buy		1,733,236	6092	LSE
23:59:48	3630.0	483	AT	3629.0	3631.0			1,733,069	6091	LSE
23:59:48	3630.0	134	AT	3629.0	3630.0	Buy		1,732,586	6090	LSE
23:59:48	3629.0	227	AT	3629.0	3630.0	Sell		1,732,452	6089	LSE
23:59:48	3630.0	10	AT	3629.0	3630.0	Buy		1,732,225	6088	LSE
23:59:48	3630.0	295	AT	3629.0	3630.0	Buy		1,732,215	6087	LSE
23:59:48	3630.0	11	AT	3629.0	3630.0	Buy		1,731,920	6086	LSE
23:59:48	3630.0	68	AT	3629.0	3630.0	Buy		1,731,909	6085	LSE
23:59:48	3630.0	212	AT	3629.0	3630.0	Buy		1,731,841	6084	LSE
23:59:48	3630.0	340	AT	3629.0	3630.0	Buy		1,731,629	6083	LSE
23:59:48	3630.0	10	AT	3629.0	3630.0	Buy		1,731,289	6082	LSE
23:59:39	3629.0	177	AT	3629.0	3630.0	Sell		1,731,279	6081	LSE
23:59:39	3629.0	158	AT	3629.0	3630.0	Sell		1,731,102	6080	LSE
23:59:39	3630.0	100	AT	3629.0	3630.0	Buy		1,730,944	6079	LSE
23:59:36	3630.0	244	AT	3629.0	3630.0	Buy		1,730,844	6078	LSE
23:59:36	3630.0	206	AT	3629.0	3630.0	Buy		1,730,600	6077	LSE
23:59:31	3631.0	668	AT	3629.0	3631.0	Buy		1,730,394	6076	LSE
23:59:31	3631.0	248	AT	3629.0	3631.0	Buy		1,729,726	6075	LSE
23:59:29	3628.0	440	AT	3628.0	3631.0	Sell		1,729,478	6074	LSE
23:59:29	3628.0	20	AT	3628.0	3631.0	Sell		1,729,038	6073	LSE
23:59:28	3630.0	221	AT	3628.0	3630.0	Buy		1,729,018	6072	LSE
23:59:26	3630.0	200	AT	3628.0	3630.0	Buy		1,728,797	6071	LSE
23:59:26	3631.0	7	AT	3628.0	3631.0	Buy		1,728,597	6070	LSE
23:59:26	3631.0	30	AT	3628.0	3631.0	Buy		1,728,590	6069	LSE
23:59:26	3630.0	173	AT	3629.0	3630.0	Buy		1,728,560	6068	LSE
23:59:26	3630.0	777	AT	3629.0	3630.0	Buy		1,728,387	6067	LSE
23:59:26	3630.0	81	AT	3629.0	3630.0	Buy		1,727,610	6066	LSE
23:59:26	3630.0	404	AT	3629.0	3630.0	Buy		1,727,529	6065	LSE
23:59:26	3630.0	334	AT	3629.0	3630.0	Buy		1,727,125	6064	LSE
23:59:26	3629.0	718	AT	3629.0	3630.0	Sell		1,726,791	6063	LSE
23:59:25	3630.0	404	AT	3627.0	3630.0	Buy		1,726,073	6062	LSE
23:59:22	3630.0	190	AT	3628.0	3630.0	Buy		1,725,669	6061	LSE
23:59:22	3629.0	1000	AT	3629.0	3630.0	Sell		1,725,479	6060	LSE
23:59:22	3630.0	900	AT	3630.0	3633.0	Sell		1,724,479	6059	LSE
23:59:22	3630.0	500	AT	3630.0	3633.0	Sell		1,723,579	6058	LSE
23:59:22	3630.0	65	AT	3630.0	3633.0	Sell		1,723,079	6057	LSE
23:59:22	3631.0	250	AT	3631.0	3633.0	Sell		1,723,014	6056	LSE
23:59:21	3631.0	430	AT	3631.0	3633.0	Sell		1,722,764	6055	LSE
23:59:21	3631.0	250	AT	3631.0	3633.0	Sell		1,722,334	6054	LSE
23:59:21	3632.0	121	AT	3631.0	3632.0	Buy		1,722,084	6053	LSE
23:59:21	3632.0	70	AT	3631.0	3632.0	Buy		1,721,963	6052	LSE
23:59:21	3632.0	1	AT	3631.0	3632.0	Buy		1,721,893	6051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions