Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:00:05

Delayed by 15 minutes

Trade 401 - 351 (17:14-17:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:14:54	3599.0	114	AT	3598.0	3599.0	Buy		181,151	401	LSE
17:14:54	3599.0	76	AT	3598.0	3599.0	Buy		181,037	400	LSE
17:14:54	3599.0	75	AT	3598.0	3599.0	Buy		180,961	399	LSE
17:14:51	3598.0	254	AT	3598.0	3599.0	Sell		180,886	398	LSE
17:14:51	3597.0	300	AT	3597.0	3599.0	Sell		180,632	397	LSE
17:14:51	3598.0	300	AT	3598.0	3599.0	Sell		180,332	396	LSE
17:14:50	3598.0	157	AT	3598.0	3600.0	Sell		180,032	395	LSE
17:14:50	3598.0	142	AT	3598.0	3600.0	Sell		179,875	394	LSE
17:14:50	3598.0	43	AT	3598.0	3600.0	Sell		179,733	393	LSE
17:14:50	3598.0	115	AT	3597.0	3598.0	Buy		179,690	392	LSE
17:14:48	3598.0	58	O	3597.0	3598.0	Buy		179,575	391	LSE
17:14:48	3597.0	57	O	3597.0	3598.0	Sell		179,517	390	LSE
17:14:48	3598.0	58	O	3597.0	3598.0	Buy		179,460	389	LSE
17:14:48	3597.0	57	O	3597.0	3598.0	Sell		179,402	388	LSE
17:14:48	3598.0	58	O	3597.0	3598.0	Buy		179,345	387	LSE
17:14:48	3597.0	57	O	3597.0	3598.0	Sell		179,287	386	LSE
17:14:48	3598.0	58	O	3597.0	3598.0	Buy		179,230	385	LSE
17:14:48	3597.0	57	O	3597.0	3598.0	Sell		179,172	384	LSE
17:14:48	3598.0	180	AT	3597.0	3598.0	Buy		179,115	383	LSE
17:14:48	3598.0	764	AT	3597.0	3598.0	Buy		178,935	382	LSE
17:14:06	3596.0	158	AT	3596.0	3598.0	Sell		178,171	381	LSE
17:14:04	3598.0	85	AT	3597.0	3598.0	Buy		178,013	380	LSE
17:14:04	3598.0	58	AT	3597.0	3598.0	Buy		177,928	379	LSE
17:14:03	3597.0	17	AT	3595.0	3597.0	Buy		177,870	378	LSE
17:13:51	3596.0	218	AT	3594.0	3596.0	Buy		177,853	377	LSE
17:13:51	3596.0	374	AT	3594.0	3596.0	Buy		177,635	376	LSE
17:13:48	3595.798	275	O	3595.0	3596.0	Buy		177,261	375	LSE
17:13:48	3596.0	187	O	3595.0	3596.0	Buy		176,986	374	LSE
17:13:48	3595.0	187	O	3595.0	3596.0	Sell		176,799	373	LSE
17:13:48	3598.0	55	AT	3595.0	3598.0	Buy		176,612	372	LSE
17:13:48	3598.0	140	AT	3595.0	3598.0	Buy		176,557	371	LSE
17:13:48	3598.0	63	AT	3595.0	3598.0	Buy		176,417	370	LSE
17:13:48	3595.0	3	AT	3595.0	3598.0	Sell		176,354	369	LSE
17:13:48	3596.0	92	AT	3596.0	3598.0	Sell		176,351	368	LSE
17:12:05	3597.0	200	O	3596.0	3598.0			176,259	367	LSE
17:11:55	3597.0	200	O	3596.0	3598.0			176,059	366	LSE
17:11:47	3597.649	220	O	3594.0	3598.0	Buy		175,859	365	LSE
17:11:25	3597.0	90	AT	3597.0	3598.0	Sell		175,639	364	LSE
17:11:12	3597.0	3	AT	3597.0	3598.0	Sell		175,549	363	LSE
17:11:11	3598.0	346	AT	3598.0	3600.0	Sell		175,546	362	LSE
17:10:53	3598.0	71	O	3598.0	3600.0	Sell		175,200	361	LSE
17:10:48	3598.0	154	AT	3598.0	3602.0	Sell		175,129	360	LSE
17:10:48	3598.0	92	AT	3598.0	3602.0	Sell		174,975	359	LSE
17:10:48	3599.0	280	AT	3599.0	3602.0	Sell		174,883	358	LSE
17:10:48	3599.0	44	AT	3599.0	3602.0	Sell		174,603	357	LSE
17:10:48	3599.0	93	AT	3599.0	3602.0	Sell		174,559	356	LSE
17:10:48	3600.0	300	AT	3600.0	3602.0	Sell		174,466	355	LSE
17:10:08	3600.0	420	AT	3598.0	3600.0	Buy		174,166	354	LSE
17:10:07	3600.0	289	AT	3597.0	3600.0	Buy		173,746	353	LSE
17:10:07	3600.0	597	AT	3597.0	3600.0	Buy		173,457	352	LSE
17:10:07	3600.0	282	AT	3597.0	3600.0	Buy		172,860	351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions