Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 7301 - 7251 (00:13-00:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:13:39	3660.0	200	AT	3660.0	3663.0	Sell		2,090,128	7301	LSE
00:13:39	3660.0	100	AT	3660.0	3663.0	Sell		2,089,928	7300	LSE
00:13:39	3660.0	200	AT	3660.0	3663.0	Sell		2,089,828	7299	LSE
00:13:38	3663.0	29	AT	3659.0	3663.0	Buy		2,089,628	7298	LSE
00:13:32	3663.0	741	AT	3659.0	3663.0	Buy		2,089,599	7297	LSE
00:13:32	3663.0	122	AT	3659.0	3663.0	Buy		2,088,858	7296	LSE
00:13:32	3663.0	250	AT	3659.0	3663.0	Buy		2,088,736	7295	LSE
00:13:32	3662.0	42	AT	3659.0	3662.0	Buy		2,088,486	7294	LSE
00:13:32	3662.0	58	AT	3659.0	3662.0	Buy		2,088,444	7293	LSE
00:13:32	3662.0	74	AT	3659.0	3662.0	Buy		2,088,386	7292	LSE
00:13:31	3660.0	300	AT	3660.0	3662.0	Sell		2,088,312	7291	LSE
00:13:31	3661.0	208	AT	3659.0	3661.0	Buy		2,088,012	7290	LSE
00:13:31	3661.0	644	AT	3659.0	3661.0	Buy		2,087,804	7289	LSE
00:13:31	3661.0	142	AT	3659.0	3661.0	Buy		2,087,160	7288	LSE
00:13:31	3661.0	58	AT	3659.0	3661.0	Buy		2,087,018	7287	LSE
00:13:31	3661.0	50	AT	3658.0	3661.0	Buy		2,086,960	7286	LSE
00:13:31	3661.0	28	AT	3658.0	3661.0	Buy		2,086,910	7285	LSE
00:13:31	3661.0	40	AT	3658.0	3661.0	Buy		2,086,882	7284	LSE
00:13:31	3661.0	60	AT	3658.0	3661.0	Buy		2,086,842	7283	LSE
00:13:25	3658.0	61	AT	3658.0	3661.0	Sell		2,086,782	7282	LSE
00:13:25	3658.0	81	AT	3658.0	3661.0	Sell		2,086,721	7281	LSE
00:13:24	3661.0	18	AT	3658.0	3661.0	Buy		2,086,640	7280	LSE
00:13:23	3661.0	16	AT	3658.0	3661.0	Buy		2,086,622	7279	LSE
00:13:15	3658.0	119	AT	3658.0	3661.0	Sell		2,086,606	7278	LSE
00:13:13	3660.0	2	AT	3658.0	3660.0	Buy		2,086,487	7277	LSE
00:13:13	3660.0	98	AT	3658.0	3660.0	Buy		2,086,485	7276	LSE
00:13:13	3660.0	28	AT	3657.0	3660.0	Buy		2,086,387	7275	LSE
00:13:04	3660.0	1	AT	3658.0	3660.0	Buy		2,086,359	7274	LSE
00:13:04	3660.0	3	AT	3658.0	3660.0	Buy		2,086,358	7273	LSE
00:13:04	3660.0	10	AT	3658.0	3660.0	Buy		2,086,355	7272	LSE
00:13:04	3660.0	62	AT	3660.0	3661.0	Sell		2,086,345	7271	LSE
00:13:04	3660.0	38	AT	3660.0	3661.0	Sell		2,086,283	7270	LSE
00:13:04	3660.0	11	AT	3660.0	3661.0	Sell		2,086,245	7269	LSE
00:13:04	3660.0	52	AT	3657.0	3660.0	Buy		2,086,234	7268	LSE
00:13:04	3660.0	4	AT	3657.0	3660.0	Buy		2,086,182	7267	LSE
00:13:02	3656.0	33	AT	3656.0	3660.0	Sell		2,086,178	7266	LSE
00:13:01	3660.0	3	AT	3657.0	3660.0	Buy		2,086,145	7265	LSE
00:13:01	3660.0	151	AT	3657.0	3660.0	Buy		2,086,142	7264	LSE
00:13:00	3658.0	118	AT	3658.0	3660.0	Sell		2,085,991	7263	LSE
00:13:00	3660.0	37	AT	3658.0	3660.0	Buy		2,085,873	7262	LSE
00:13:00	3660.0	12	AT	3658.0	3660.0	Buy		2,085,836	7261	LSE
00:13:00	3660.0	44	AT	3658.0	3660.0	Buy		2,085,824	7260	LSE
00:12:59	3660.0	44	AT	3658.0	3660.0	Buy		2,085,780	7259	LSE
00:12:57	3660.0	33	AT	3658.0	3660.0	Buy		2,085,736	7258	LSE
00:12:57	3660.0	41	AT	3658.0	3660.0	Buy		2,085,703	7257	LSE
00:12:52	3658.0	111	AT	3658.0	3660.0	Sell		2,085,662	7256	LSE
00:12:47	3659.0	6	AT	3658.0	3659.0	Buy		2,085,551	7255	LSE
00:12:46	3659.0	5	AT	3658.0	3659.0	Buy		2,085,545	7254	LSE
00:12:46	3659.0	6	AT	3658.0	3659.0	Buy		2,085,540	7253	LSE
00:12:46	3659.0	6	AT	3659.0	3660.0	Sell		2,085,534	7252	LSE
00:12:46	3659.0	200	AT	3657.0	3659.0	Buy		2,085,528	7251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions