Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:02:54

Delayed by 15 minutes

Trade 7351 - 7301 (00:14-00:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:59	3674.0	4	AT	3669.0	3674.0	Buy		2,094,295	7351	LSE
00:14:54	3674.0	1	AT	3669.0	3674.0	Buy		2,094,291	7350	LSE
00:14:48	3670.0	97	AT	3667.0	3670.0	Buy		2,094,290	7349	LSE
00:14:48	3670.0	13	AT	3667.0	3670.0	Buy		2,094,193	7348	LSE
00:14:48	3670.0	33	AT	3667.0	3670.0	Buy		2,094,180	7347	LSE
00:14:48	3670.0	100	AT	3667.0	3670.0	Buy		2,094,147	7346	LSE
00:14:48	3670.0	32	AT	3667.0	3670.0	Buy		2,094,047	7345	LSE
00:14:41	3669.0	7	AT	3667.0	3669.0	Buy		2,094,015	7344	LSE
00:14:41	3669.0	46	AT	3667.0	3669.0	Buy		2,094,008	7343	LSE
00:14:41	3669.0	100	AT	3667.0	3669.0	Buy		2,093,962	7342	LSE
00:14:41	3669.0	54	AT	3667.0	3669.0	Buy		2,093,862	7341	LSE
00:14:41	3669.0	46	AT	3667.0	3669.0	Buy		2,093,808	7340	LSE
00:14:41	3669.0	100	AT	3667.0	3669.0	Buy		2,093,762	7339	LSE
00:14:37	3669.0	19	AT	3667.0	3669.0	Buy		2,093,662	7338	LSE
00:14:37	3669.0	40	AT	3668.0	3669.0	Buy		2,093,643	7337	LSE
00:14:29	3670.0	69	AT	3666.0	3670.0	Buy		2,093,603	7336	LSE
00:14:29	3669.0	64	AT	3666.0	3669.0	Buy		2,093,534	7335	LSE
00:14:29	3669.0	34	AT	3666.0	3669.0	Buy		2,093,470	7334	LSE
00:14:29	3669.0	38	AT	3666.0	3669.0	Buy		2,093,436	7333	LSE
00:14:29	3669.0	72	AT	3666.0	3669.0	Buy		2,093,398	7332	LSE
00:14:08	3669.0	29	AT	3666.0	3669.0	Buy		2,093,326	7331	LSE
00:14:08	3669.0	63	AT	3666.0	3669.0	Buy		2,093,297	7330	LSE
00:14:08	3669.0	8	AT	3666.0	3669.0	Buy		2,093,234	7329	LSE
00:14:08	3669.0	100	AT	3666.0	3669.0	Buy		2,093,226	7328	LSE
00:14:04	3666.0	51	AT	3661.0	3666.0	Buy		2,093,126	7327	LSE
00:14:00	3666.0	57	AT	3661.0	3666.0	Buy		2,093,075	7326	LSE
00:13:54	3664.0	75	AT	3663.0	3664.0	Buy		2,093,018	7325	LSE
00:13:54	3664.0	108	AT	3663.0	3664.0	Buy		2,092,943	7324	LSE
00:13:54	3663.0	49	AT	3661.0	3663.0	Buy		2,092,835	7323	LSE
00:13:54	3663.0	14	AT	3661.0	3663.0	Buy		2,092,786	7322	LSE
00:13:53	3663.0	95	AT	3661.0	3663.0	Buy		2,092,772	7321	LSE
00:13:52	3663.0	12	AT	3661.0	3663.0	Buy		2,092,677	7320	LSE
00:13:51	3662.0	136	O	3661.0	3663.0			2,092,665	7319	LSE
00:13:51	3663.0	42	AT	3661.0	3663.0	Buy		2,092,529	7318	LSE
00:13:51	3663.0	140	AT	3661.0	3663.0	Buy		2,092,487	7317	LSE
00:13:51	3663.0	28	AT	3661.0	3663.0	Buy		2,092,347	7316	LSE
00:13:50	3661.0	370	AT	3661.0	3663.0	Sell		2,092,319	7315	LSE
00:13:50	3663.0	82	AT	3661.0	3663.0	Buy		2,091,949	7314	LSE
00:13:50	3663.0	171	AT	3661.0	3663.0	Buy		2,091,867	7313	LSE
00:13:50	3663.0	50	AT	3661.0	3663.0	Buy		2,091,696	7312	LSE
00:13:41	3660.0	164	AT	3660.0	3663.0	Sell		2,091,646	7311	LSE
00:13:41	3660.0	110	AT	3660.0	3663.0	Sell		2,091,482	7310	LSE
00:13:41	3660.0	44	AT	3660.0	3663.0	Sell		2,091,372	7309	LSE
00:13:41	3660.0	200	AT	3660.0	3663.0	Sell		2,091,328	7308	LSE
00:13:41	3660.0	100	AT	3660.0	3663.0	Sell		2,091,128	7307	LSE
00:13:39	3660.0	190	AT	3660.0	3663.0	Sell		2,091,028	7306	LSE
00:13:39	3660.0	110	AT	3660.0	3663.0	Sell		2,090,838	7305	LSE
00:13:39	3660.0	190	AT	3660.0	3663.0	Sell		2,090,728	7304	LSE
00:13:39	3660.0	300	AT	3660.0	3663.0	Sell		2,090,538	7303	LSE
00:13:39	3660.0	110	AT	3660.0	3663.0	Sell		2,090,238	7302	LSE
00:13:39	3660.0	200	AT	3660.0	3663.0	Sell		2,090,128	7301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions