Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 8501 - 8451 (00:40-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:36	3677.0	252	AT	3675.0	3677.0	Buy		2,256,223	8501	LSE
00:40:36	3677.0	252	AT	3675.0	3677.0	Buy		2,255,971	8500	LSE
00:40:36	3677.0	100	AT	3675.0	3677.0	Buy		2,255,719	8499	LSE
00:40:36	3677.0	148	AT	3675.0	3678.0	Buy		2,255,619	8498	LSE
00:40:36	3677.0	252	AT	3675.0	3677.0	Buy		2,255,471	8497	LSE
00:40:36	3677.0	252	AT	3675.0	3677.0	Buy		2,255,219	8496	LSE
00:40:36	3677.0	322	AT	3675.0	3678.0	Buy		2,254,967	8495	LSE
00:40:36	3677.0	78	AT	3675.0	3677.0	Buy		2,254,645	8494	LSE
00:40:35	3677.0	31	AT	3675.0	3677.0	Buy		2,254,567	8493	LSE
00:40:34	3677.0	3	AT	3675.0	3677.0	Buy		2,254,536	8492	LSE
00:40:33	3677.0	15	AT	3675.0	3677.0	Buy		2,254,533	8491	LSE
00:40:33	3677.0	10	AT	3675.0	3677.0	Buy		2,254,518	8490	LSE
00:40:33	3677.0	15	AT	3675.0	3677.0	Buy		2,254,508	8489	LSE
00:40:33	3677.0	100	AT	3675.0	3677.0	Buy		2,254,493	8488	LSE
00:40:32	3677.0	118	AT	3675.0	3678.0	Buy		2,254,393	8487	LSE
00:40:32	3677.0	82	AT	3675.0	3677.0	Buy		2,254,275	8486	LSE
00:40:32	3677.0	100	AT	3675.0	3677.0	Buy		2,254,193	8485	LSE
00:40:32	3677.0	20	AT	3675.0	3677.0	Buy		2,254,093	8484	LSE
00:40:32	3677.0	50	AT	3675.0	3677.0	Buy		2,254,073	8483	LSE
00:40:28	3677.0	42	AT	3675.0	3678.0	Buy		2,254,023	8482	LSE
00:40:28	3677.0	1	AT	3675.0	3677.0	Buy		2,253,981	8481	LSE
00:40:27	3677.0	8	AT	3675.0	3677.0	Buy		2,253,980	8480	LSE
00:40:27	3677.0	43	AT	3675.0	3677.0	Buy		2,253,972	8479	LSE
00:40:27	3677.0	200	AT	3675.0	3677.0	Buy		2,253,929	8478	LSE
00:40:27	3677.0	97	AT	3675.0	3678.0	Buy		2,253,729	8477	LSE
00:40:27	3677.0	93	AT	3675.0	3677.0	Buy		2,253,632	8476	LSE
00:40:25	3677.0	50	AT	3675.0	3677.0	Buy		2,253,539	8475	LSE
00:40:21	3677.0	100	AT	3675.0	3677.0	Buy		2,253,489	8474	LSE
00:40:21	3677.0	9	AT	3675.0	3677.0	Buy		2,253,389	8473	LSE
00:40:21	3677.0	10	AT	3675.0	3678.0	Buy		2,253,380	8472	LSE
00:40:21	3677.0	22	AT	3675.0	3677.0	Buy		2,253,370	8471	LSE
00:40:21	3677.0	18	AT	3675.0	3677.0	Buy		2,253,348	8470	LSE
00:40:21	3677.0	32	AT	3675.0	3677.0	Buy		2,253,330	8469	LSE
00:40:20	3677.0	80	AT	3675.0	3677.0	Buy		2,253,298	8468	LSE
00:40:20	3677.0	100	AT	3675.0	3677.0	Buy		2,253,218	8467	LSE
00:40:20	3677.0	48	AT	3675.0	3678.0	Buy		2,253,118	8466	LSE
00:40:20	3677.0	52	AT	3675.0	3677.0	Buy		2,253,070	8465	LSE
00:40:20	3677.0	200	AT	3675.0	3677.0	Buy		2,253,018	8464	LSE
00:40:20	3677.0	3	AT	3675.0	3678.0	Buy		2,252,818	8463	LSE
00:40:20	3677.0	97	AT	3675.0	3677.0	Buy		2,252,815	8462	LSE
00:40:15	3677.0	2	AT	3675.0	3677.0	Buy		2,252,718	8461	LSE
00:40:15	3677.0	21	AT	3675.0	3677.0	Buy		2,252,716	8460	LSE
00:40:15	3677.0	1	AT	3675.0	3677.0	Buy		2,252,695	8459	LSE
00:40:15	3676.0	742	O	3675.0	3677.0			2,252,694	8458	LSE
00:40:15	3677.0	21	AT	3675.0	3677.0	Buy		2,251,952	8457	LSE
00:40:15	3677.0	10	AT	3675.0	3677.0	Buy		2,251,931	8456	LSE
00:40:15	3677.0	100	AT	3675.0	3677.0	Buy		2,251,921	8455	LSE
00:40:15	3677.0	148	AT	3675.0	3678.0	Buy		2,251,821	8454	LSE
00:40:15	3677.0	152	AT	3675.0	3677.0	Buy		2,251,673	8453	LSE
00:40:13	3677.0	100	AT	3675.0	3677.0	Buy		2,251,521	8452	LSE
00:40:12	3677.0	82	AT	3675.0	3678.0	Buy		2,251,421	8451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions