Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 22:59:43

Delayed by 15 minutes

Trade 4151 - 4101 (22:47-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:47:22	3612.0	1	AT	3612.0	3615.0	Sell		1,172,785	4151	LSE
22:47:22	3612.0	1	AT	3612.0	3615.0	Sell		1,172,784	4150	LSE
22:47:22	3612.0	1	AT	3612.0	3615.0	Sell		1,172,783	4149	LSE
22:47:22	3612.0	19	AT	3612.0	3615.0	Sell		1,172,782	4148	LSE
22:47:22	3612.0	101	AT	3612.0	3615.0	Sell		1,172,763	4147	LSE
22:47:22	3612.0	3	AT	3612.0	3615.0	Sell		1,172,662	4146	LSE
22:47:22	3612.0	102	AT	3611.0	3615.0	Sell		1,172,659	4145	LSE
22:47:22	3612.0	133	AT	3612.0	3615.0	Sell		1,172,557	4144	LSE
22:47:22	3612.0	238	AT	3612.0	3615.0	Sell		1,172,424	4143	LSE
22:47:22	3612.0	148	AT	3612.0	3615.0	Sell		1,172,186	4142	LSE
22:46:15	3613.0	127	AT	3613.0	3615.0	Sell		1,172,038	4141	LSE
22:46:15	3614.0	454	AT	3614.0	3615.0	Sell		1,171,911	4140	LSE
22:46:15	3614.0	6	AT	3614.0	3615.0	Sell		1,171,457	4139	LSE
22:46:15	3614.0	2	AT	3614.0	3615.0	Sell		1,171,451	4138	LSE
22:46:15	3614.0	4	AT	3614.0	3615.0	Sell		1,171,449	4137	LSE
22:46:15	3614.0	2	AT	3614.0	3615.0	Sell		1,171,445	4136	LSE
22:46:15	3614.0	649	AT	3614.0	3615.0	Sell		1,171,443	4135	LSE
22:46:15	3614.0	12	AT	3614.0	3615.0	Sell		1,170,794	4134	LSE
22:46:15	3614.0	372	AT	3614.0	3615.0	Sell		1,170,782	4133	LSE
22:46:11	3615.0	50	AT	3614.0	3615.0	Buy		1,170,410	4132	LSE
22:46:11	3615.0	450	AT	3614.0	3615.0	Buy		1,170,360	4131	LSE
22:46:10	3614.0	200	AT	3614.0	3615.0	Sell		1,169,910	4130	LSE
22:46:10	3614.0	206	AT	3614.0	3615.0	Sell		1,169,710	4129	LSE
22:46:10	3614.0	126	AT	3614.0	3615.0	Sell		1,169,504	4128	LSE
22:46:10	3615.0	14	AT	3614.0	3618.0	Sell		1,169,378	4127	LSE
22:46:10	3615.0	43	AT	3614.0	3615.0	Buy		1,169,364	4126	LSE
22:46:10	3615.0	100	AT	3614.0	3615.0	Buy		1,169,321	4125	LSE
22:46:10	3615.0	307	AT	3614.0	3615.0	Buy		1,169,221	4124	LSE
22:46:10	3615.0	46	AT	3614.0	3618.0	Sell		1,168,914	4123	LSE
22:46:10	3615.0	404	AT	3614.0	3615.0	Buy		1,168,868	4122	LSE
22:46:10	3615.0	46	AT	3614.0	3615.0	Buy		1,168,464	4121	LSE
22:46:10	3615.0	450	AT	3614.0	3615.0	Buy		1,168,418	4120	LSE
22:46:10	3615.0	162	AT	3615.0	3618.0	Sell		1,167,968	4119	LSE
22:46:05	3615.0	1051	AT	3615.0	3618.0	Sell		1,167,806	4118	LSE
22:46:05	3615.0	176	AT	3615.0	3618.0	Sell		1,166,755	4117	LSE
22:45:33	3618.0	197	AT	3615.0	3618.0	Buy		1,166,579	4116	LSE
22:45:33	3618.0	129	AT	3615.0	3618.0	Buy		1,166,382	4115	LSE
22:43:01	3615.0	2	AT	3615.0	3617.0	Sell		1,166,253	4114	LSE
22:43:01	3615.0	3	AT	3615.0	3617.0	Sell		1,166,251	4113	LSE
22:43:01	3615.0	13	AT	3615.0	3617.0	Sell		1,166,248	4112	LSE
22:43:01	3615.0	167	AT	3615.0	3617.0	Sell		1,166,235	4111	LSE
22:43:01	3615.0	611	AT	3614.0	3617.0	Sell		1,166,068	4110	LSE
22:43:01	3615.0	179	AT	3615.0	3617.0	Sell		1,165,457	4109	LSE
22:43:01	3615.0	1	AT	3615.0	3617.0	Sell		1,165,278	4108	LSE
22:43:01	3615.0	1	AT	3615.0	3617.0	Sell		1,165,277	4107	LSE
22:43:01	3615.0	4	AT	3615.0	3617.0	Sell		1,165,276	4106	LSE
22:43:01	3615.0	2	AT	3615.0	3617.0	Sell		1,165,272	4105	LSE
22:43:01	3615.0	55	AT	3615.0	3617.0	Sell		1,165,270	4104	LSE
22:43:01	3615.0	172	AT	3615.0	3617.0	Sell		1,165,215	4103	LSE
22:42:57	3615.0	28	AT	3615.0	3617.0	Sell		1,165,043	4102	LSE
22:42:57	3615.0	69	AT	3615.0	3617.0	Sell		1,165,015	4101	LSE

Smurfit Westrock

ProShares Ultra Dow30

Synthetix Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions