Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 22:59:33

Delayed by 15 minutes

Trade 3501 - 3451 (21:59-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:53	3615.0	12	AT	3611.0	3615.0	Buy		989,527	3501	LSE
21:59:53	3615.0	148	AT	3611.0	3615.0	Buy		989,515	3500	LSE
21:59:53	3615.0	302	AT	3611.0	3615.0	Buy		989,367	3499	LSE
21:59:48	3615.0	110	AT	3611.0	3615.0	Buy		989,065	3498	LSE
21:59:48	3615.0	199	AT	3611.0	3615.0	Buy		988,955	3497	LSE
21:59:48	3615.0	14	AT	3611.0	3615.0	Buy		988,756	3496	LSE
21:59:48	3615.0	9	AT	3611.0	3615.0	Buy		988,742	3495	LSE
21:59:48	3615.0	151	AT	3611.0	3615.0	Buy		988,733	3494	LSE
21:59:48	3615.0	450	AT	3611.0	3615.0	Buy		988,582	3493	LSE
21:59:48	3614.0	1	AT	3611.0	3614.0	Buy		988,132	3492	LSE
21:59:48	3614.0	10	AT	3611.0	3614.0	Buy		988,131	3491	LSE
21:59:47	3614.0	22	AT	3611.0	3614.0	Buy		988,121	3490	LSE
21:59:46	3614.0	14	AT	3611.0	3614.0	Buy		988,099	3489	LSE
21:59:46	3614.0	85	AT	3611.0	3614.0	Buy		988,085	3488	LSE
21:59:46	3614.0	33	AT	3611.0	3614.0	Buy		988,000	3487	LSE
21:59:46	3614.0	4	AT	3611.0	3614.0	Buy		987,967	3486	LSE
21:59:46	3614.0	12	AT	3611.0	3614.0	Buy		987,963	3485	LSE
21:59:23	3612.0	153	AT	3612.0	3614.0	Sell		987,951	3484	LSE
21:59:22	3612.0	132	AT	3612.0	3614.0	Sell		987,798	3483	LSE
21:58:43	3614.0	6	AT	3612.0	3614.0	Buy		987,666	3482	LSE
21:58:41	3614.0	6	AT	3612.0	3614.0	Buy		987,660	3481	LSE
21:58:31	3614.0	39	AT	3612.0	3614.0	Buy		987,654	3480	LSE
21:58:22	3614.0	10	AT	3610.0	3614.0	Buy		987,615	3479	LSE
21:58:22	3614.0	10	AT	3610.0	3614.0	Buy		987,605	3478	LSE
21:58:22	3614.0	10	AT	3610.0	3614.0	Buy		987,595	3477	LSE
21:58:22	3614.0	10	AT	3610.0	3614.0	Buy		987,585	3476	LSE
21:58:22	3614.0	10	AT	3610.0	3614.0	Buy		987,575	3475	LSE
21:58:22	3614.0	10	AT	3610.0	3614.0	Buy		987,565	3474	LSE
21:58:22	3614.0	10	AT	3610.0	3614.0	Buy		987,555	3473	LSE
21:58:22	3614.0	10	AT	3610.0	3614.0	Buy		987,545	3472	LSE
21:58:21	3614.0	10	AT	3610.0	3614.0	Buy		987,535	3471	LSE
21:58:21	3614.0	10	AT	3610.0	3614.0	Buy		987,525	3470	LSE
21:58:21	3614.0	149	AT	3610.0	3614.0	Buy		987,515	3469	LSE
21:58:21	3614.0	220	AT	3610.0	3614.0	Buy		987,366	3468	LSE
21:58:21	3614.0	183	AT	3610.0	3614.0	Buy		987,146	3467	LSE
21:58:18	3613.0	96	AT	3609.0	3614.0	Buy		986,963	3466	LSE
21:58:18	3613.0	284	AT	3609.0	3613.0	Buy		986,867	3465	LSE
21:58:18	3613.0	120	AT	3609.0	3613.0	Buy		986,583	3464	LSE
21:58:18	3613.0	257	AT	3609.0	3613.0	Buy		986,463	3463	LSE
21:58:18	3613.0	284	AT	3609.0	3613.0	Buy		986,206	3462	LSE
21:57:57	3612.0	98	AT	3609.0	3612.0	Buy		985,922	3461	LSE
21:57:57	3612.0	30	AT	3609.0	3612.0	Buy		985,824	3460	LSE
21:57:57	3612.0	141	AT	3609.0	3612.0	Buy		985,794	3459	LSE
21:57:57	3612.0	172	AT	3609.0	3612.0	Buy		985,653	3458	LSE
21:57:57	3612.0	218	AT	3609.0	3612.0	Buy		985,481	3457	LSE
21:57:57	3612.0	224	AT	3609.0	3612.0	Buy		985,263	3456	LSE
21:57:57	3612.0	216	AT	3609.0	3612.0	Buy		985,039	3455	LSE
21:57:55	3609.0	143	AT	3609.0	3612.0	Sell		984,823	3454	LSE
21:57:55	3612.0	144	AT	3609.0	3612.0	Buy		984,680	3453	LSE
21:57:55	3611.0	499	AT	3609.0	3611.0	Buy		984,536	3452	LSE
21:57:52	3611.0	100	AT	3609.0	3611.0	Buy		984,037	3451	LSE

Smurfit Westrock

Communication Services S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions