Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:14:58

Delayed by 15 minutes

Trade 7101 - 7051 (00:08-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:50	3650.0	20	AT	3648.0	3650.0	Buy		2,065,041	7101	LSE
00:08:50	3650.0	100	AT	3648.0	3650.0	Buy		2,065,021	7100	LSE
00:08:50	3650.0	90	AT	3648.0	3650.0	Buy		2,064,921	7099	LSE
00:08:48	3649.0	810	AT	3648.0	3649.0	Buy		2,064,831	7098	LSE
00:08:48	3649.0	97	AT	3648.0	3649.0	Buy		2,064,021	7097	LSE
00:08:46	3649.0	12	AT	3648.0	3649.0	Buy		2,063,924	7096	LSE
00:08:36	3650.0	242	AT	3649.0	3650.0	Buy		2,063,912	7095	LSE
00:08:36	3650.0	121	AT	3648.0	3650.0	Buy		2,063,670	7094	LSE
00:08:36	3650.0	225	AT	3648.0	3650.0	Buy		2,063,549	7093	LSE
00:08:31	3650.0	101	AT	3650.0	3651.0	Sell		2,063,324	7092	LSE
00:08:31	3650.0	267	AT	3646.0	3650.0	Buy		2,063,223	7091	LSE
00:08:31	3650.0	82	AT	3646.0	3650.0	Buy		2,062,956	7090	LSE
00:08:31	3650.0	300	AT	3646.0	3650.0	Buy		2,062,874	7089	LSE
00:08:20	3643.0	1113	AT	3643.0	3657.0	Sell		2,062,574	7088	LSE
00:08:20	3649.0	300	AT	3649.0	3657.0	Sell		2,061,461	7087	LSE
00:08:20	3649.0	330	AT	3649.0	3657.0	Sell		2,061,161	7086	LSE
00:08:20	3649.0	250	AT	3649.0	3657.0	Sell		2,060,831	7085	LSE
00:08:17	3655.0	219	AT	3655.0	3659.0	Sell		2,060,581	7084	LSE
00:08:17	3655.0	100	AT	3655.0	3659.0	Sell		2,060,362	7083	LSE
00:08:14	3656.0	250	AT	3656.0	3661.0	Sell		2,060,262	7082	LSE
00:08:14	3656.0	132	AT	3656.0	3661.0	Sell		2,060,012	7081	LSE
00:08:14	3656.0	300	AT	3656.0	3661.0	Sell		2,059,880	7080	LSE
00:08:11	3660.0	300	AT	3660.0	3663.0	Sell		2,059,580	7079	LSE
00:08:11	3660.0	300	AT	3660.0	3663.0	Sell		2,059,280	7078	LSE
00:08:11	3661.0	55	AT	3659.0	3661.0	Buy		2,058,980	7077	LSE
00:08:11	3661.0	100	AT	3659.0	3661.0	Buy		2,058,925	7076	LSE
00:08:11	3661.0	100	AT	3659.0	3661.0	Buy		2,058,825	7075	LSE
00:08:11	3661.0	100	AT	3659.0	3661.0	Buy		2,058,725	7074	LSE
00:08:11	3661.0	100	AT	3659.0	3661.0	Buy		2,058,625	7073	LSE
00:08:11	3661.0	100	AT	3659.0	3661.0	Buy		2,058,525	7072	LSE
00:08:11	3661.0	100	AT	3659.0	3661.0	Buy		2,058,425	7071	LSE
00:08:11	3661.0	100	AT	3659.0	3661.0	Buy		2,058,325	7070	LSE
00:08:11	3661.0	100	AT	3659.0	3661.0	Buy		2,058,225	7069	LSE
00:08:11	3660.0	500	AT	3660.0	3663.0	Sell		2,058,125	7068	LSE
00:08:11	3660.0	300	AT	3660.0	3663.0	Sell		2,057,625	7067	LSE
00:08:11	3660.0	1000	AT	3660.0	3663.0	Sell		2,057,325	7066	LSE
00:08:11	3660.0	300	AT	3660.0	3663.0	Sell		2,056,325	7065	LSE
00:08:11	3660.0	1000	AT	3660.0	3663.0	Sell		2,056,025	7064	LSE
00:08:11	3660.0	1000	AT	3660.0	3663.0	Sell		2,055,025	7063	LSE
00:08:11	3660.0	500	AT	3660.0	3663.0	Sell		2,054,025	7062	LSE
00:08:11	3661.0	645	AT	3661.0	3663.0	Sell		2,053,525	7061	LSE
00:08:11	3663.0	24	AT	3661.0	3663.0	Buy		2,052,880	7060	LSE
00:08:11	3663.0	8	AT	3661.0	3663.0	Buy		2,052,856	7059	LSE
00:08:11	3663.0	70	AT	3661.0	3663.0	Buy		2,052,848	7058	LSE
00:08:11	3661.0	355	AT	3661.0	3663.0	Sell		2,052,778	7057	LSE
00:08:11	3663.0	24	AT	3660.0	3663.0	Buy		2,052,423	7056	LSE
00:08:11	3663.0	52	AT	3660.0	3663.0	Buy		2,052,399	7055	LSE
00:08:11	3663.0	104	AT	3660.0	3663.0	Buy		2,052,347	7054	LSE
00:08:11	3661.0	500	AT	3661.0	3663.0	Sell		2,052,243	7053	LSE
00:08:11	3662.0	300	AT	3661.0	3662.0	Buy		2,051,743	7052	LSE
00:08:11	3660.0	500	AT	3660.0	3663.0	Sell		2,051,443	7051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions