ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.515
-0.67%
US Dollar vs AUD
1.49509
0.25%
Bitcoin
64,169.11
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 23:09:32
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9951 - 9901 (01:12-01:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:12:23 3660.0 140 AT 3660.0 3662.0 Sell
2,442,043 9951 LSE
01:12:23 3660.0 156 AT 3660.0 3662.0 Sell
2,441,903 9950 LSE
01:12:23 3661.0 240 AT 3656.0 3661.0 Buy
2,441,747 9949 LSE
01:12:23 3661.0 185 AT 3656.0 3661.0 Buy
2,441,507 9948 LSE
01:12:23 3661.0 112 AT 3656.0 3661.0 Buy
2,441,322 9947 LSE
01:12:23 3661.0 111 AT 3656.0 3661.0 Buy
2,441,210 9946 LSE
01:12:23 3661.0 115 AT 3656.0 3661.0 Buy
2,441,099 9945 LSE
01:12:23 3660.0 171 AT 3656.0 3660.0 Buy
2,440,984 9944 LSE
01:12:23 3660.0 191 AT 3656.0 3660.0 Buy
2,440,813 9943 LSE
01:12:23 3660.0 151 AT 3656.0 3660.0 Buy
2,440,622 9942 LSE
01:12:23 3660.0 23 AT 3656.0 3660.0 Buy
2,440,471 9941 LSE
01:12:23 3660.0 206 AT 3656.0 3660.0 Buy
2,440,448 9940 LSE
01:12:23 3660.0 171 AT 3656.0 3660.0 Buy
2,440,242 9939 LSE
01:12:23 3660.0 139 AT 3656.0 3660.0 Buy
2,440,071 9938 LSE
01:12:23 3660.0 260 AT 3656.0 3660.0 Buy
2,439,932 9937 LSE
01:12:23 3660.0 29 AT 3656.0 3660.0 Buy
2,439,672 9936 LSE
01:12:23 3660.0 14 AT 3656.0 3660.0 Buy
2,439,643 9935 LSE
01:12:22 3660.0 20 AT 3656.0 3660.0 Buy
2,439,629 9934 LSE
01:12:21 3659.0 91 AT 3656.0 3659.0 Buy
2,439,609 9933 LSE
01:12:21 3659.0 109 AT 3656.0 3659.0 Buy
2,439,518 9932 LSE
01:12:21 3659.0 151 AT 3656.0 3659.0 Buy
2,439,409 9931 LSE
01:12:21 3659.0 100 AT 3655.0 3659.0 Buy
2,439,258 9930 LSE
01:12:21 3659.0 93 AT 3655.0 3659.0 Buy
2,439,158 9929 LSE
01:12:20 3659.0 20 AT 3655.0 3659.0 Buy
2,439,065 9928 LSE
01:12:18 3655.0 203 AT 3655.0 3659.0 Sell
2,439,045 9927 LSE
01:12:18 3657.0 707 O 3655.0 3659.0
2,438,842 9926 LSE
01:12:16 3657.0 136 O 3655.0 3659.0
2,438,135 9925 LSE
01:11:55 3658.0 88 AT 3658.0 3660.0 Sell
2,437,999 9924 LSE
01:11:54 3658.0 165 AT 3658.0 3660.0 Sell
2,437,911 9923 LSE
01:11:54 3659.0 20 AT 3659.0 3660.0 Sell
2,437,746 9922 LSE
01:11:54 3659.0 148 AT 3659.0 3660.0 Sell
2,437,726 9921 LSE
01:11:54 3659.0 1 AT 3655.0 3659.0 Buy
2,437,578 9920 LSE
01:11:54 3659.0 168 AT 3655.0 3659.0 Buy
2,437,577 9919 LSE
01:11:54 3659.0 54 AT 3655.0 3660.0 Buy
2,437,409 9918 LSE
01:11:54 3659.0 330 AT 3655.0 3659.0 Buy
2,437,355 9917 LSE
01:11:54 3659.0 96 AT 3655.0 3660.0 Buy
2,437,025 9916 LSE
01:11:54 3659.0 205 AT 3655.0 3659.0 Buy
2,436,929 9915 LSE
01:11:54 3659.0 330 AT 3655.0 3659.0 Buy
2,436,724 9914 LSE
01:11:54 3659.0 176 AT 3655.0 3659.0 Buy
2,436,394 9913 LSE
01:11:54 3659.0 441 AT 3655.0 3659.0 Buy
2,436,218 9912 LSE
01:11:54 3659.0 163 AT 3655.0 3659.0 Buy
2,435,777 9911 LSE
01:11:53 3659.0 1 AT 3655.0 3659.0 Buy
2,435,614 9910 LSE
01:11:53 3659.0 8 AT 3655.0 3659.0 Buy
2,435,613 9909 LSE
01:11:53 3659.0 8 AT 3655.0 3659.0 Buy
2,435,605 9908 LSE
01:11:53 3659.0 25 AT 3655.0 3659.0 Buy
2,435,597 9907 LSE
01:11:50 3659.0 85 AT 3655.0 3659.0 Buy
2,435,572 9906 LSE
01:11:50 3659.0 25 AT 3655.0 3659.0 Buy
2,435,487 9905 LSE
01:11:46 3659.0 173 AT 3655.0 3659.0 Buy
2,435,462 9904 LSE
01:11:46 3659.0 107 AT 3655.0 3659.0 Buy
2,435,289 9903 LSE
01:11:39 3658.0 22 AT 3658.0 3659.0 Sell
2,435,182 9902 LSE
01:11:38 3659.0 1 AT 3658.0 3659.0 Buy
2,435,160 9901 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved