ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.805
-0.33%
US Dollar vs AUD
1.49488
0.24%
Bitcoin
64,296.93
0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,599.00
-12.00
( -0.33% )
Updated: 23:02:03
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9901 - 9851 (01:11-01:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:11:38 3659.0 1 AT 3658.0 3659.0 Buy
2,435,160 9901 LSE
01:11:38 3659.0 6 AT 3658.0 3659.0 Buy
2,435,159 9900 LSE
01:11:38 3659.0 6 AT 3658.0 3659.0 Buy
2,435,153 9899 LSE
01:11:38 3658.0 67 AT 3658.0 3659.0 Sell
2,435,147 9898 LSE
01:11:37 3659.0 110 AT 3655.0 3659.0 Buy
2,435,080 9897 LSE
01:11:36 3658.0 22 AT 3658.0 3659.0 Sell
2,434,970 9896 LSE
01:11:36 3658.0 147 AT 3658.0 3659.0 Sell
2,434,948 9895 LSE
01:11:36 3659.0 100 AT 3655.0 3659.0 Buy
2,434,801 9894 LSE
01:11:35 3659.0 233 AT 3655.0 3660.0 Buy
2,434,701 9893 LSE
01:11:35 3659.0 286 AT 3655.0 3659.0 Buy
2,434,468 9892 LSE
01:11:35 3659.0 44 AT 3655.0 3659.0 Buy
2,434,182 9891 LSE
01:11:35 3659.0 189 AT 3655.0 3659.0 Buy
2,434,138 9890 LSE
01:11:35 3659.0 40 AT 3655.0 3659.0 Buy
2,433,949 9889 LSE
01:11:35 3659.0 193 AT 3655.0 3659.0 Buy
2,433,909 9888 LSE
01:11:35 3659.0 22 AT 3655.0 3659.0 Buy
2,433,716 9887 LSE
01:11:35 3659.0 190 AT 3655.0 3659.0 Buy
2,433,694 9886 LSE
01:11:35 3655.0 212 AT 3655.0 3659.0 Sell
2,433,504 9885 LSE
01:11:29 3659.0 140 AT 3656.0 3659.0 Buy
2,433,292 9884 LSE
01:11:29 3659.0 64 AT 3656.0 3660.0 Buy
2,433,152 9883 LSE
01:11:29 3659.0 133 AT 3656.0 3659.0 Buy
2,433,088 9882 LSE
01:11:29 3659.0 197 AT 3656.0 3659.0 Buy
2,432,955 9881 LSE
01:11:27 3657.0 88 AT 3657.0 3660.0 Sell
2,432,758 9880 LSE
01:11:13 3661.0 204 AT 3658.0 3661.0 Buy
2,432,670 9879 LSE
01:11:13 3661.0 112 AT 3658.0 3661.0 Buy
2,432,466 9878 LSE
01:11:13 3661.0 38 AT 3658.0 3661.0 Buy
2,432,354 9877 LSE
01:11:13 3661.0 62 AT 3658.0 3661.0 Buy
2,432,316 9876 LSE
01:11:12 3661.0 213 AT 3658.0 3661.0 Buy
2,432,254 9875 LSE
01:11:12 3665.0 10 AT 3658.0 3665.0 Buy
2,432,041 9874 LSE
01:11:12 3665.0 28 AT 3658.0 3665.0 Buy
2,432,031 9873 LSE
01:11:11 3665.0 160 AT 3658.0 3665.0 Buy
2,432,003 9872 LSE
01:11:11 3665.0 212 AT 3658.0 3665.0 Buy
2,431,843 9871 LSE
01:11:11 3665.0 271 AT 3658.0 3665.0 Buy
2,431,631 9870 LSE
01:11:11 3664.0 108 AT 3658.0 3664.0 Buy
2,431,360 9869 LSE
01:11:11 3662.0 108 AT 3643.0 3662.0 Buy
2,431,252 9868 LSE
01:11:11 3657.0 771 O 3643.0 3662.0 Buy
2,431,144 9867 LSE
01:11:11 3660.0 235 AT 3660.0 3667.0 Sell
2,430,373 9866 LSE
01:11:11 3660.0 543 AT 3660.0 3667.0 Sell
2,430,138 9865 LSE
01:11:11 3663.0 133 AT 3663.0 3667.0 Sell
2,429,595 9864 LSE
01:11:11 3662.0 500 AT 3662.0 3668.0 Sell
2,429,462 9863 LSE
01:11:11 3662.0 222 AT 3662.0 3668.0 Sell
2,428,962 9862 LSE
01:11:11 3662.0 693 AT 3662.0 3668.0 Sell
2,428,740 9861 LSE
01:11:11 3663.0 233 AT 3663.0 3668.0 Sell
2,428,047 9860 LSE
01:11:11 3663.0 1000 AT 3663.0 3668.0 Sell
2,427,814 9859 LSE
01:11:11 3664.0 1000 AT 3664.0 3668.0 Sell
2,426,814 9858 LSE
01:11:11 3664.0 500 AT 3664.0 3668.0 Sell
2,425,814 9857 LSE
01:11:11 3664.0 127 AT 3664.0 3668.0 Sell
2,425,314 9856 LSE
01:11:11 3664.0 88 AT 3664.0 3668.0 Sell
2,425,187 9855 LSE
01:11:11 3665.0 250 AT 3665.0 3668.0 Sell
2,425,099 9854 LSE
01:11:11 3665.0 65 AT 3665.0 3668.0 Sell
2,424,849 9853 LSE
01:11:10 3668.0 102 AT 3665.0 3668.0 Buy
2,424,784 9852 LSE
01:11:10 3665.0 40 AT 3665.0 3668.0 Sell
2,424,682 9851 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved